Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 26.5690376569 | 4.78 | 6.12 | 4.7 | 1113605 | 5.47275082 | CS |
| 4 | -0.24 | -3.81558028617 | 6.29 | 6.98 | 4.7 | 1004696 | 5.6991826 | CS |
| 12 | 0.99 | 19.5652173913 | 5.06 | 7.19 | 3.28 | 1099004 | 5.00052338 | CS |
| 26 | 3.3 | 120 | 2.75 | 7.2 | 2.64 | 1045012 | 4.9973275 | CS |
| 52 | 4.4 | 266.666666667 | 1.65 | 7.2 | 1.12 | 801244 | 4.10221448 | CS |
| 156 | -3.58 | -37.1754932503 | 9.63 | 12.96 | 0.8906 | 562933 | 3.84263929 | CS |
| 260 | -5.57 | -47.934595525 | 11.62 | 53.46 | 0.8906 | 569770 | 12.0434197 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 6.12 | 0.52 | 9.29 | 6.2699999 | 6.2737 | 5.92 | 1224306 |
| 1737675300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737588900 | 5.6 | 0.05 | 0.90 | 5.82 | 5.82 | 5.3 | 1680331 |
| 1737502500 | 5.55 | 0.66 | 13.50 | 5.2486 | 5.6801 | 5.0119 | 1131978 |
| 1737156900 | 4.89 | 0.11 | 2.30 | 4.78 | 5.04 | 4.7 | 518321 |
| 1737070500 | 4.78 | -0.39 | -7.54 | 5.16 | 5.235 | 4.78 | 684097 |
| 1736984100 | 5.17 | 0.04 | 0.78 | 5.17 | 5.5 | 4.975 | 900588 |
| 1736897700 | 5.13 | -0.22 | -4.11 | 5.46 | 5.49 | 5 | 691695 |
| 1736811300 | 5.35 | -0.24 | -4.29 | 5.28 | 5.6 | 5.15 | 955753 |
| 1736552100 | 5.59 | -0.01 | -0.18 | 5.515 | 5.6449999 | 5.28 | 1076436 |
| 1736379300 | 5.6 | -0.38 | -6.35 | 5.89 | 5.959 | 5.22 | 1675471 |
| 1736292900 | 5.98 | -0.43 | -6.71 | 6.6261 | 6.71 | 5.97 | 773899 |
| 1736206500 | 6.41 | -0.23 | -3.46 | 6.8 | 6.98 | 6.37 | 1071239 |
| 1735947300 | 6.64 | 0.37 | 5.90 | 6.32 | 6.73 | 6.25 | 730379 |
| 1735860900 | 6.2699999 | 0.49 | 8.48 | 5.7699999 | 6.72 | 5.7699999 | 1243489 |
| 1735688100 | 5.78 | -0.19 | -3.18 | 5.97 | 6.0899 | 5.48 | 1016506 |
| 1735601700 | 5.97 | 0.1 | 1.70 | 5.85 | 6.17 | 5.68 | 798008 |
| 1735342500 | 5.87 | -0.39 | -6.23 | 6.2 | 6.45 | 5.83 | 1008223 |
| 1735256100 | 6.26 | 0.17 | 2.79 | 6.13 | 6.305 | 5.76 | 985431 |
| 1735077840 | 6.09 | 0.14 | 2.35 | 5.96 | 6.2 | 5.61 | 897822 |
| 1734996900 | 5.95 | 0.2 | 3.48 | 5.86 | 6.5599999 | 5.74 | 1578890 |
| 1734737700 | 5.75 | 0.49 | 9.32 | 5.9299 | 7.19 | 5.61 | 7905300 |
| 1734651300 | 5.26 | 1.7 | 47.75 | 4.04 | 5.3 | 4.01 | 4733682 |
| 1734564900 | 3.56 | -0.28 | -7.29 | 3.885 | 3.9422 | 3.37 | 1149069 |
| 1734478500 | 3.84 | 0.13 | 3.50 | 3.72 | 4.14 | 3.7 | 979034 |
| 1734392100 | 3.71 | -0.11 | -2.88 | 3.74 | 3.93 | 3.653 | 469602 |
| 1734132900 | 3.82 | 0.24 | 6.70 | 3.47 | 3.93 | 3.36 | 797673 |
| 1734046500 | 3.58 | -0.17 | -4.53 | 3.73 | 3.765 | 3.55 | 424012 |
| 1733960100 | 3.75 | -0.04 | -1.06 | 3.835 | 3.835 | 3.58 | 310033 |
| 1733873700 | 3.79 | -0.22 | -5.37 | 3.9396 | 4.01 | 3.78 | 377722 |
| 1733787300 | 4.005 | -0.15 | -3.49 | 4.224 | 4.2362 | 3.99 | 508550 |
| 1733528100 | 4.15 | 0.37 | 9.79 | 3.74 | 4.16 | 3.74 | 617831 |
| 1733441700 | 3.78 | -0.21 | -5.26 | 3.98 | 3.98 | 3.75 | 589761 |
| 1733355300 | 3.99 | 0.1 | 2.57 | 3.925 | 4.1 | 3.88 | 577277 |
| 1733268900 | 3.89 | -0.01 | -0.26 | 3.9 | 3.99 | 3.85 | 548274 |
| 1733182500 | 3.9 | -0.07 | -1.76 | 3.89 | 4.01 | 3.8 | 399018 |
| 1732917840 | 3.97 | 0.04 | 1.02 | 3.95 | 4.03 | 3.87 | 337729 |
| 1732750500 | 3.93 | 0.2 | 5.36 | 3.73 | 4.18 | 3.73 | 951251 |
| 1732664100 | 3.73 | 0.13 | 3.61 | 3.6791 | 3.78 | 3.57 | 570534 |
| 1732577700 | 3.6 | 0.13 | 3.75 | 3.55 | 3.77 | 3.54 | 490236 |
| 1732318500 | 3.47 | 0.09 | 2.66 | 3.405 | 3.545 | 3.345 | 638899 |
| 1732232100 | 3.38 | -0.08 | -2.31 | 3.5 | 3.5 | 3.2799999 | 708420 |
| 1732145700 | 3.46 | -0.23 | -6.23 | 3.76 | 3.76 | 3.415 | 1182678 |
| 1732059300 | 3.69 | 0.1 | 2.79 | 3.41 | 3.74 | 3.41 | 695899 |
| 1731972900 | 3.59 | -0.3 | -7.71 | 3.82 | 3.875 | 3.58 | 1060004 |
| 1731713700 | 3.89 | -0.41 | -9.53 | 4.24 | 4.24 | 3.83 | 996790 |
| 1731627300 | 4.3 | -0.45 | -9.47 | 4.76 | 4.7699999 | 4.29 | 803388 |
| 1731540900 | 4.75 | -0.48 | -9.18 | 5.3 | 5.4028 | 4.7 | 1131306 |
| 1731454500 | 5.23 | 0.31 | 6.30 | 4.92 | 5.32 | 4.7006 | 1538101 |
| 1731368100 | 4.92 | 0.37 | 8.13 | 4.7699999 | 4.98 | 4.5199999 | 1019313 |
| 1731108900 | 4.55 | 0.23 | 5.32 | 4.3904 | 4.6611 | 4.1536 | 1246930 |
| 1731022500 | 4.32 | -1.26 | -22.58 | 4.89 | 4.89 | 4.23 | 2362925 |
| 1730936100 | 5.58 | -0.06 | -1.06 | 5.68 | 5.72 | 5.29 | 869316 |
| 1730849700 | 5.64 | 0.64 | 12.80 | 5.0599999 | 5.64 | 4.97 | 861042 |
| 1730763300 | 5 | -0.09 | -1.77 | 5.0599999 | 5.19 | 4.92 | 666615 |
| 1730500500 | 5.09 | 0.04 | 0.79 | 5.0599999 | 5.6 | 5.0599999 | 1268237 |
| 1730414100 | 5.05 | -0.14 | -2.70 | 5.2 | 5.25 | 5.0199999 | 503407 |
| 1730327700 | 5.19 | 0.06 | 1.17 | 5.0599999 | 5.34 | 5.01 | 519137 |
| 1730241300 | 5.13 | -0.04 | -0.77 | 5.2 | 5.25 | 4.962 | 525482 |
| 1730154900 | 5.17 | 0.46 | 9.77 | 4.9008 | 5.35 | 4.894 | 634261 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
