Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1604 | 16.8931016324 | 0.9495 | 1.13 | 0.93 | 5261958 | 1.04454616 | CS |
| 4 | 0.0018 | 0.162440212977 | 1.1081 | 1.205 | 0.85 | 4946724 | 1.01039177 | CS |
| 12 | -0.6101 | -35.4709302326 | 1.72 | 1.74 | 0.85 | 4631509 | 1.16923486 | CS |
| 26 | 0.4014 | 56.6549047283 | 0.7085 | 1.9 | 0.6101 | 8569220 | 1.07155503 | CS |
| 52 | -1.3901 | -55.604 | 2.5 | 2.52 | 0.6101 | 7048882 | 1.12787344 | CS |
| 156 | -11.8701 | -91.4491525424 | 12.98 | 13.36 | 0.6101 | 4574722 | 2.5721382 | CS |
| 260 | -11.8701 | -91.4491525424 | 12.98 | 13.36 | 0.6101 | 4574722 | 2.5721382 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.11 | 0.03 | 2.78 | 1.08 | 1.1399999 | 1.03 | 4152573 |
| 1735256100 | 1.08 | -0.01 | -0.92 | 1.08 | 1.11 | 1.06 | 2062040 |
| 1735077840 | 1.09 | 0.01 | 0.93 | 1.1 | 1.12 | 1.05 | 3142711 |
| 1734996900 | 1.08 | 0.08 | 8.44 | 1 | 1.09 | 0.95 | 6596309 |
| 1734737700 | 0.9959 | 0.0589 | 6.29 | 0.9495 | 1.03 | 0.93 | 9246771 |
| 1734651300 | 0.937 | 0.0798 | 9.31 | 0.889 | 0.958 | 0.8819 | 6476493 |
| 1734564900 | 0.8572 | -0.0475 | -5.25 | 0.9069 | 0.9403 | 0.85 | 9057485 |
| 1734478500 | 0.9047 | -0.0618 | -6.39 | 0.9143 | 0.95 | 0.8901 | 6911341 |
| 1734392100 | 0.9665 | -0.0535 | -5.25 | 1.0197 | 1.02 | 0.9431 | 12326526 |
| 1734132900 | 1.02 | -0.01 | -0.97 | 1.038 | 1.0445 | 1 | 3550856 |
| 1734046500 | 1.03 | -0.04 | -3.74 | 1.0694999 | 1.08 | 1.03 | 4095968 |
| 1733960100 | 1.07 | -0.01 | -0.93 | 1.12 | 1.121 | 1.05 | 2595232 |
| 1733873700 | 1.08 | -0.05 | -4.42 | 1.1298999 | 1.15 | 1.08 | 3299887 |
| 1733787300 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.205 | 1.12 | 4708533 |
| 1733528100 | 1.1 | 0.03 | 2.80 | 1.0699 | 1.12 | 1.0504 | 3397292 |
| 1733441700 | 1.07 | 0.02 | 1.90 | 1.07 | 1.09 | 1.05 | 2031996 |
| 1733355300 | 1.05 | -0.01 | -0.94 | 1.0792 | 1.09 | 1.02 | 3864321 |
| 1733268900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.075 | 1.03 | 3566932 |
| 1733182500 | 1.07 | -0.07 | -6.14 | 1.1399999 | 1.1399999 | 1.03 | 4524823 |
| 1732917840 | 1.1399999 | 0.05 | 4.59 | 1.1081 | 1.15 | 1.09 | 2532249 |
| 1732750500 | 1.09 | -0.01 | -0.91 | 1.11 | 1.1500999 | 1.05 | 3497553 |
| 1732664100 | 1.1 | -0.1 | -8.33 | 1.1832 | 1.1997 | 1.1 | 3528227 |
| 1732577700 | 1.2 | 0.06 | 5.26 | 1.165 | 1.23 | 1.1299999 | 21886093 |
| 1732318500 | 1.1399999 | 0.04 | 3.64 | 1.18 | 1.23 | 1.11 | 5862361 |
| 1732232100 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1 | 1.01 | 3754026 |
| 1732145700 | 1.04 | 0.02 | 1.96 | 1 | 1.07 | 0.98 | 4606161 |
| 1732059300 | 1.02 | -0.09 | -8.11 | 1.08 | 1.12 | 1.01 | 5322788 |
| 1731972900 | 1.11 | -0.05 | -4.31 | 1.1433 | 1.15 | 1.1 | 3483114 |
| 1731713700 | 1.16 | -0.06 | -4.53 | 1.188 | 1.2 | 1.1299999 | 4030159 |
| 1731627300 | 1.215 | 0.01 | 0.41 | 1.235 | 1.26 | 1.17 | 3330404 |
| 1731540900 | 1.21 | -0.01 | -0.82 | 1.24 | 1.3 | 1.21 | 4507366 |
| 1731454500 | 1.22 | -0.01 | -0.41 | 1.215 | 1.25 | 1.16 | 3360355 |
| 1731368100 | 1.225 | -0.01 | -0.41 | 1.2601 | 1.29 | 1.22 | 3723674 |
| 1731108900 | 1.23 | -0.04 | -2.77 | 1.25 | 1.2599 | 1.18 | 3599993 |
| 1731022500 | 1.2649999 | 0.09 | 7.66 | 1.26 | 1.3 | 1.25 | 4257300 |
| 1730936100 | 1.175 | -0.11 | -8.20 | 1.2008 | 1.24 | 1.15 | 3595602 |
| 1730849700 | 1.28 | 0.06 | 4.92 | 1.25 | 1.29 | 1.24 | 2521309 |
| 1730763300 | 1.22 | 0.08 | 7.02 | 1.16 | 1.2799 | 1.15 | 4022568 |
| 1730500500 | 1.1399999 | 0.03 | 2.70 | 1.15 | 1.17 | 1.125 | 2242469 |
| 1730414100 | 1.11 | -0.05 | -4.31 | 1.18 | 1.18 | 1.1 | 3664179 |
| 1730327700 | 1.16 | -0.1 | -7.94 | 1.26 | 1.26 | 1.15 | 4246729 |
| 1730241300 | 1.26 | -0.12 | -8.70 | 1.37 | 1.37 | 1.25 | 4123624 |
| 1730154900 | 1.3799999 | 0.05 | 3.76 | 1.35 | 1.3899999 | 1.345 | 3474133 |
| 1729895700 | 1.33 | 0.02 | 1.53 | 1.32 | 1.37 | 1.3 | 3104070 |
| 1729809300 | 1.31 | 0.06 | 4.80 | 1.285 | 1.33 | 1.27 | 3262038 |
| 1729722900 | 1.25 | -0.07 | -5.30 | 1.32 | 1.34 | 1.23 | 2889652 |
| 1729636500 | 1.32 | 0.03 | 2.33 | 1.25 | 1.37 | 1.25 | 4073976 |
| 1729550100 | 1.29 | 0.01 | 0.78 | 1.27 | 1.31 | 1.22 | 2396219 |
| 1729290900 | 1.28 | 0.05 | 4.07 | 1.26 | 1.29 | 1.24 | 2291581 |
| 1729204500 | 1.23 | -0.03 | -2.38 | 1.28 | 1.28 | 1.21 | 2574211 |
| 1729118100 | 1.26 | 0.06 | 5.00 | 1.15 | 1.28 | 1.1399999 | 4832856 |
| 1729031700 | 1.2 | -0.14 | -10.45 | 1.29 | 1.31 | 1.2 | 9300498 |
| 1728945300 | 1.34 | -0.11 | -7.59 | 1.45 | 1.45 | 1.33 | 5780564 |
| 1728686100 | 1.45 | -0.03 | -1.69 | 1.36 | 1.46 | 1.32 | 5643559 |
| 1728599700 | 1.475 | -0.12 | -7.23 | 1.56 | 1.58 | 1.43 | 7231554 |
| 1728513300 | 1.59 | 0.08 | 5.30 | 1.5 | 1.62 | 1.48 | 3490030 |
| 1728426900 | 1.51 | -0.13 | -7.93 | 1.61 | 1.62 | 1.5 | 5049770 |
| 1728340500 | 1.6399999 | -0.05 | -2.96 | 1.66 | 1.675 | 1.6 | 3118394 |
| 1728081300 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.66 | 2960611 |
| 1727994900 | 1.72 | 0.04 | 2.38 | 1.6601 | 1.72 | 1.62 | 2823817 |
| 1727908500 | 1.68 | -0.06 | -3.45 | 1.74 | 1.785 | 1.6400999 | 4334185 |
| 1727822100 | 1.74 | 0.02 | 1.16 | 1.72 | 1.77 | 1.62 | 5165776 |
| 1727735520 | 1.72 | -0.11 | -6.01 | 1.87 | 1.87 | 1.7 | 5370437 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
