Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 0.144 | 0.0030001 | 2.13 | 0.15 | 0.15 | 0.1419999 | 50322 |
| 1731972900 | 0.1409999 | -0.012599 | -8.20 | 0.15 | 0.15 | 0.14 | 190134 |
| 1731713700 | 0.153599 | 0.003399 | 2.26 | 0.1596 | 0.1676999 | 0.149 | 302423 |
| 1731627300 | 0.1502 | -0.0638 | -29.81 | 0.215 | 0.2168 | 0.14 | 1293042 |
| 1731540900 | 0.214 | -0.006 | -2.73 | 0.2204 | 0.2387 | 0.2101 | 75984 |
| 1731454500 | 0.22 | 0 | 0.00 | 0.2184 | 0.24 | 0.2125 | 130676 |
| 1731368100 | 0.22 | 0.008107 | 3.83 | 0.2049999 | 0.22 | 0.2049999 | 57645 |
| 1731108900 | 0.211893 | -0.021707 | -9.29 | 0.24 | 0.245 | 0.2049999 | 95164 |
| 1731022500 | 0.2336 | 0.013997 | 6.37 | 0.23 | 0.24 | 0.22184 | 65057 |
| 1730936100 | 0.219603 | -0.005297 | -2.36 | 0.2249 | 0.231 | 0.2002 | 125481 |
| 1730849700 | 0.2249 | 0.0064 | 2.93 | 0.22 | 0.2286 | 0.213 | 40916 |
| 1730763300 | 0.2185 | 0.0055 | 2.58 | 0.22 | 0.2287 | 0.213 | 28142 |
| 1730500500 | 0.213 | -0.015 | -6.58 | 0.2104 | 0.23 | 0.210001 | 60869 |
| 1730414100 | 0.228 | 0.0112 | 5.17 | 0.2214 | 0.23 | 0.2103 | 99849 |
| 1730327700 | 0.2168 | 0 | 0.00 | 0.216 | 0.25 | 0.216 | 49409 |
| 1730241300 | 0.2168 | 0 | 0.00 | 0.2168 | 0.2297 | 0.2168 | 50929 |
| 1730154900 | 0.2168 | -0.0057 | -2.56 | 0.2298 | 0.2399 | 0.2168 | 79257 |
| 1729895700 | 0.2225 | 0.0002 | 0.09 | 0.22 | 0.2365 | 0.22 | 25713 |
| 1729809300 | 0.2223 | -0.0028 | -1.24 | 0.2222 | 0.2326 | 0.2222 | 44091 |
| 1729722900 | 0.2251 | -0.01 | -4.25 | 0.25 | 0.2696 | 0.22 | 106617 |
| 1729636500 | 0.2351 | 0.0031 | 1.34 | 0.24 | 0.24 | 0.2201 | 45582 |
| 1729550100 | 0.232 | 0.0077 | 3.43 | 0.22 | 0.25 | 0.212 | 125819 |
| 1729290900 | 0.2243 | 0.0137 | 6.51 | 0.2276 | 0.2276 | 0.2049999 | 46851 |
| 1729204500 | 0.2106 | -0.0076 | -3.48 | 0.2182 | 0.2483 | 0.2 | 255140 |
| 1729118100 | 0.2182 | -0.0178 | -7.54 | 0.22 | 0.234723 | 0.218 | 159017 |
| 1729031700 | 0.236 | -0.01839 | -7.23 | 0.255 | 0.2597 | 0.2303 | 55605 |
| 1728945300 | 0.25439 | 0.00439 | 1.76 | 0.25 | 0.28 | 0.2224 | 114511 |
| 1728686100 | 0.25 | -0.0246 | -8.96 | 0.2652 | 0.2723 | 0.2413 | 146526 |
| 1728599700 | 0.2746 | -0.0039 | -1.40 | 0.2713999 | 0.298 | 0.27 | 81588 |
| 1728513300 | 0.2785 | 0.0085 | 3.15 | 0.27 | 0.2801 | 0.25725 | 54891 |
| 1728426900 | 0.27 | -0.0088 | -3.16 | 0.28 | 0.28 | 0.26 | 156759 |
| 1728340500 | 0.2788 | 0.0017 | 0.61 | 0.2713999 | 0.2788 | 0.26 | 255651 |
| 1728081300 | 0.2771 | -0.0028 | -1.00 | 0.2965 | 0.298249 | 0.275 | 70962 |
| 1727994900 | 0.2799 | -0.0076 | -2.64 | 0.29 | 0.2959 | 0.2747 | 91498 |
| 1727908500 | 0.2875 | -0.0119 | -3.97 | 0.2849999 | 0.2991 | 0.2829999 | 76033 |
| 1727822100 | 0.2994 | -0.0006 | -0.20 | 0.305 | 0.3194 | 0.2849999 | 295753 |
| 1727735700 | 0.3 | -0.0199 | -6.22 | 0.33 | 0.336 | 0.29 | 429045 |
| 1727476500 | 0.3199 | 0.0125 | 4.07 | 0.3 | 0.33 | 0.3 | 197308 |
| 1727390100 | 0.3074 | 0.01 | 3.36 | 0.3192 | 0.3192 | 0.3012 | 95720 |
| 1727303700 | 0.2974 | 0.0019 | 0.64 | 0.3 | 0.3 | 0.2848 | 217804 |
| 1727217300 | 0.2955 | 0.0145 | 5.16 | 0.28 | 0.309 | 0.28 | 195933 |
| 1727130900 | 0.281 | 0.006 | 2.18 | 0.29 | 0.29 | 0.2798 | 82058 |
| 1726871700 | 0.275 | -0.0242 | -8.09 | 0.3 | 0.3 | 0.265 | 170233 |
| 1726785300 | 0.2992 | -0.0088 | -2.86 | 0.33 | 0.33 | 0.2665 | 375766 |
| 1726698900 | 0.308 | -0.025 | -7.51 | 0.3353 | 0.34 | 0.2907 | 380082 |
| 1726612500 | 0.333 | 0.0081 | 2.49 | 0.33 | 0.3688 | 0.3205 | 574837 |
| 1726526100 | 0.3249 | 0.0147001 | 4.74 | 0.2865 | 0.373299 | 0.2865 | 820210 |
| 1726266900 | 0.3101999 | 0.0003999 | 0.13 | 0.288 | 0.3159 | 0.288 | 645152 |
| 1726180500 | 0.3098 | 0.0089 | 2.96 | 0.3 | 0.3116 | 0.2849999 | 398834 |
| 1726094100 | 0.3009 | -0.0031 | -1.02 | 0.3 | 0.3189 | 0.2814 | 883657 |
| 1726007700 | 0.304 | 0.0219 | 7.76 | 0.34 | 0.3799 | 0.265 | 4691545 |
| 1725921300 | 0.2821 | -0.0079 | -2.72 | 0.2392 | 0.39 | 0.229 | 4109327 |
| 1725662100 | 0.29 | 0.0844 | 41.05 | 0.22 | 0.5165999 | 0.186 | 34428015 |
| 1725575700 | 0.2056 | 0.0065 | 3.26 | 0.1897 | 0.2199 | 0.1706 | 657483 |
| 1725489300 | 0.1991 | -0.0949 | -32.28 | 0.244 | 0.255 | 0.1819 | 2157983 |
| 1725402900 | 0.294 | 0.156951 | 114.52 | 0.2901 | 0.6088 | 0.264 | 40017883 |
| 1725057300 | 0.137049 | 0.00225 | 1.67 | 0.145 | 0.145 | 0.1341 | 81544 |
| 1724970900 | 0.134799 | 0.004699 | 3.61 | 0.1301 | 0.135 | 0.124 | 84564 |
| 1724884500 | 0.1301 | -0.01 | -7.14 | 0.14 | 0.1436 | 0.1211 | 190532 |
| 1724798100 | 0.1401 | 0.0085 | 6.46 | 0.1316 | 0.144 | 0.12 | 116440 |
| 1724711700 | 0.1316 | -0.0003 | -0.23 | 0.145 | 0.145 | 0.1307 | 81763 |
| 1724452500 | 0.1319 | 0.0009 | 0.69 | 0.13 | 0.1433 | 0.12 | 121143 |
| 1724366100 | 0.131 | -0.0034 | -2.53 | 0.1385 | 0.1406 | 0.128 | 76413 |
| 1724279700 | 0.1344 | -0.0017 | -1.25 | 0.1385 | 0.1385 | 0.1212 | 26633 |
| 1724193300 | 0.1361 | -0.0029 | -2.09 | 0.1385 | 0.1385 | 0.133 | 32623 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
