Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1009 | -0.356537102473 | 28.3 | 28.41 | 28.09 | 5244 | 28.22626625 | SP |
| 4 | 0.3991 | 1.43561151079 | 27.8 | 28.47 | 27.2299 | 2688 | 28.13915256 | SP |
| 12 | -0.2309 | -0.812170242701 | 28.43 | 30.33 | 27.2299 | 6510 | 28.35537101 | SP |
| 26 | 2.3491 | 9.08742746615 | 25.85 | 30.33 | 24.62 | 3704 | 28.01688761 | SP |
| 52 | 27.1691 | 2637.77669903 | 1.03 | 30.33 | 1.03 | 4503 | 26.75231449 | SP |
| 156 | 27.1691 | 2637.77669903 | 1.03 | 30.33 | 1.03 | 1491 | 26.75231449 | SP |
| 260 | 27.1691 | 2637.77669903 | 1.03 | 30.33 | 1.03 | 1032 | 26.75231449 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 28.1991 | -0.02 | -0.06 | 28.1 | 28.26 | 28.1 | 16189 |
| 1738366500 | 28.2166 | -0.11 | -0.40 | 28.39 | 28.39 | 28.2166 | 200 |
| 1738280100 | 28.33 | 0.09 | 0.32 | 28.41 | 28.41 | 28.325 | 2828 |
| 1738193700 | 28.2391 | -0.05 | -0.17 | 28.32 | 28.32 | 28.2391 | 3798 |
| 1738107300 | 28.286 | 0.12 | 0.41 | 28.3 | 28.36 | 28.25 | 2149 |
| 1738020900 | 28.1706 | -0.19 | -0.68 | 28.22 | 28.22 | 28.02 | 746 |
| 1737761700 | 28.3622 | 0.03 | 0.10 | 28.47 | 28.47 | 28.33 | 6914 |
| 1737675300 | 28.3351 | 0 | 0.00 | 28.3351 | 28.3351 | 28.3351 | 0 |
| 1737588900 | 28.3351 | 0.08 | 0.27 | 28.2778 | 28.38 | 28.2778 | 1462 |
| 1737502500 | 28.2595 | 0.23 | 0.82 | 28.22 | 28.32 | 28.21 | 1705 |
| 1737156900 | 28.0293 | 0.2 | 0.70 | 27.93 | 28.0293 | 27.93 | 200 |
| 1737070500 | 27.834 | 0.06 | 0.20 | 27.7678 | 27.86 | 27.7678 | 738 |
| 1736984100 | 27.7776 | 0.29 | 1.06 | 27.87 | 27.87 | 27.7135 | 2961 |
| 1736897700 | 27.4872 | 0.08 | 0.31 | 27.4797 | 27.49 | 27.4797 | 345 |
| 1736811300 | 27.4025 | 0.08 | 0.29 | 27.2299 | 27.4025 | 27.2299 | 282 |
| 1736552100 | 27.3226 | -0.34 | -1.25 | 27.4 | 27.42 | 27.29 | 1768 |
| 1736379300 | 27.6674 | 0.04 | 0.15 | 27.67 | 27.68 | 27.59 | 1531 |
| 1736292900 | 27.625 | -0.17 | -0.60 | 27.8 | 27.8 | 27.625 | 816 |
| 1736206500 | 27.7928 | 0.03 | 0.09 | 27.96 | 27.96 | 27.7928 | 1717 |
| 1735947300 | 27.7675 | 0.26 | 0.94 | 27.69 | 27.79 | 27.67 | 3593 |
| 1735860900 | 27.51 | -0.06 | -0.21 | 27.6585 | 27.75 | 27.4448 | 2740 |
| 1735688100 | 27.5673 | -0.06 | -0.21 | 27.7 | 27.7 | 27.49 | 4134 |
| 1735601700 | 27.6248 | -0.19 | -0.67 | 27.48 | 27.68 | 27.44 | 3059 |
| 1735342500 | 27.8122 | -0.25 | -0.88 | 27.87 | 27.9 | 27.8122 | 2237 |
| 1735256100 | 28.0578 | -0.26 | -0.93 | 28.04 | 28.06 | 28.04 | 6343 |
| 1735077840 | 28.3198 | 0.2 | 0.70 | 28.29 | 28.3198 | 28.23 | 2246 |
| 1734996900 | 28.1218 | 0.16 | 0.56 | 27.9124 | 28.1218 | 27.9 | 3070 |
| 1734737700 | 27.9644 | 0.19 | 0.68 | 27.74 | 28.13 | 27.67 | 385 |
| 1734651300 | 27.7745 | -0.03 | -0.09 | 28.15 | 28.15 | 27.7745 | 700 |
| 1734564900 | 27.8002 | -0.58 | -2.06 | 28.34 | 28.47 | 27.8002 | 1839 |
| 1734478500 | 28.3849 | -0.16 | -0.54 | 28.45 | 28.45 | 28.324 | 2446 |
| 1734392100 | 28.54 | 0.05 | 0.18 | 28.56 | 28.58 | 28.54 | 3702 |
| 1734132900 | 28.49 | -0.07 | -0.23 | 28.5542 | 28.5542 | 28.49 | 4625 |
| 1734046500 | 28.555 | -0.08 | -0.29 | 28.64 | 28.64 | 28.555 | 10741 |
| 1733960100 | 28.6391 | 0.11 | 0.37 | 28.66 | 28.69 | 28.62 | 11872 |
| 1733873700 | 28.5326 | -0.17 | -0.58 | 28.5892 | 28.64 | 28.5326 | 5990 |
| 1733787300 | 28.7 | -0.07 | -0.25 | 29.03 | 29.03 | 28.67 | 8743 |
| 1733528100 | 28.7717 | 0.02 | 0.06 | 28.79 | 28.84 | 28.74 | 9907 |
| 1733441700 | 28.7552 | -0.12 | -0.40 | 28.7794 | 28.83 | 28.7552 | 11751 |
| 1733355300 | 28.8714 | 0.17 | 0.58 | 28.7807 | 28.88 | 28.75 | 13820 |
| 1733268900 | 28.7054 | -0.07 | -0.23 | 28.73 | 28.75 | 28.6897 | 1699 |
| 1733182500 | 28.7713 | 0.01 | 0.04 | 29.05 | 29.05 | 28.73 | 7121 |
| 1732917840 | 28.7592 | 0.17 | 0.59 | 28.7592 | 28.7592 | 28.7592 | 0 |
| 1732750500 | 28.59 | -0.07 | -0.26 | 28.6592 | 28.66 | 28.59 | 403 |
| 1732664100 | 28.6634 | 0.06 | 0.21 | 28.67 | 28.67 | 28.585 | 10410 |
| 1732577700 | 28.6028 | 0.12 | 0.42 | 28.625 | 28.625 | 28.56 | 2100 |
| 1732318500 | 28.4819 | 0.11 | 0.38 | 28.445 | 28.51 | 28.4 | 880 |
| 1732232100 | 28.3731 | 0.22 | 0.79 | 28.29 | 28.43 | 28.225 | 5205 |
| 1732145700 | 28.15 | -0.66 | -2.31 | 28.21 | 28.23 | 28.03 | 11597 |
| 1732059300 | 28.8144 | 0.62 | 2.19 | 28.12 | 30.33 | 28.02 | 21055 |
| 1731972900 | 28.197 | 0.12 | 0.43 | 28.28 | 28.3 | 28.13 | 4155 |
| 1731713700 | 28.0763 | -0.29 | -1.02 | 28.15 | 28.59 | 27.9039 | 60551 |
| 1731627300 | 28.3659 | -0.19 | -0.67 | 28.42 | 28.455 | 28.3659 | 56587 |
| 1731540900 | 28.5559 | 0.12 | 0.41 | 28.48 | 28.5559 | 28.4705 | 578 |
| 1731454500 | 28.4403 | 0.02 | 0.06 | 28.43 | 28.45 | 28.32 | 13275 |
| 1731368100 | 28.423 | 0.04 | 0.16 | 28.423 | 28.423 | 28.423 | 0 |
| 1731108900 | 28.3786 | 0.03 | 0.09 | 28.63 | 28.63 | 28.35 | 2053 |
| 1731022500 | 28.3529 | 0.15 | 0.52 | 28.3437 | 28.42 | 28.3437 | 620 |
| 1730936100 | 28.207 | 0.59 | 2.15 | 28.12 | 28.207 | 28.1105 | 405 |
| 1730849700 | 27.6131 | 0.23 | 0.84 | 27.59 | 27.6131 | 27.59 | 100 |
| 1730763300 | 27.3838 | -0.11 | -0.39 | 27.71 | 27.71 | 27.3838 | 6679 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
