Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0544 | -4 | 1.36 | 1.45 | 1.3 | 55518 | 1.35092079 | CS |
| 4 | 0.0456 | 3.61904761905 | 1.26 | 1.45 | 1.12 | 94436 | 1.23107891 | CS |
| 12 | -0.3844 | -22.7455621302 | 1.69 | 1.94 | 1.12 | 94347 | 1.37494125 | CS |
| 26 | -0.8344 | -38.9906542056 | 2.14 | 2.33 | 1.12 | 73415 | 1.48471321 | CS |
| 52 | -0.8944 | -40.6545454545 | 2.2 | 2.6702 | 1.12 | 64225 | 1.7092226 | CS |
| 156 | -17.5944 | -93.0920634921 | 18.9 | 32.4 | 0.9694 | 805465 | 12.105471 | CS |
| 260 | -30.7944 | -95.9327102804 | 32.1 | 101.25 | 0.9694 | 786282 | 22.17311495 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 1.35 | 0.05 | 3.45 | 1.36 | 1.36 | 1.3 | 37455 |
| 1733873700 | 1.305 | -0.05 | -3.33 | 1.34 | 1.4 | 1.3 | 45526 |
| 1733787300 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.41 | 1.33 | 27735 |
| 1733528100 | 1.3899999 | 0.05 | 3.73 | 1.3799999 | 1.45 | 1.3201 | 79460 |
| 1733441700 | 1.34 | 0.01 | 0.75 | 1.36 | 1.4 | 1.3102 | 87413 |
| 1733355300 | 1.33 | -0.01 | -0.75 | 1.33 | 1.3669 | 1.32 | 25770 |
| 1733268900 | 1.34 | 0.05 | 3.88 | 1.3 | 1.415 | 1.3 | 122749 |
| 1733182500 | 1.29 | -0.03 | -2.27 | 1.3 | 1.3184 | 1.2441 | 30614 |
| 1732917840 | 1.32 | 0.06 | 4.76 | 1.27 | 1.32 | 1.24 | 29223 |
| 1732750500 | 1.26 | -0.02 | -1.56 | 1.26 | 1.28 | 1.23 | 12758 |
| 1732664100 | 1.28 | 0.05 | 4.07 | 1.26 | 1.3292 | 1.2421 | 27864 |
| 1732577700 | 1.23 | 0.05 | 4.24 | 1.2 | 1.25 | 1.1601999 | 115100 |
| 1732318500 | 1.18 | -0.02 | -1.67 | 1.18 | 1.23 | 1.12 | 461578 |
| 1732232100 | 1.2 | 0.01 | 0.84 | 1.22 | 1.22 | 1.16 | 26960 |
| 1732145700 | 1.19 | -0.05 | -4.03 | 1.22 | 1.235 | 1.185 | 15757 |
| 1732059300 | 1.24 | 0.05 | 4.20 | 1.22 | 1.24 | 1.18 | 36948 |
| 1731972900 | 1.19 | 0.02 | 1.71 | 1.21 | 1.21 | 1.17 | 28199 |
| 1731713700 | 1.17 | -0.09 | -7.14 | 1.28 | 1.29 | 1.16 | 133071 |
| 1731627300 | 1.26 | -0.05 | -3.82 | 1.26 | 1.315 | 1.25 | 82962 |
| 1731540900 | 1.31 | 0.02 | 1.55 | 1.27 | 1.42 | 1.25 | 128163 |
| 1731454500 | 1.29 | 0.1 | 8.40 | 1.25 | 1.3449 | 1.18 | 96050 |
| 1731368100 | 1.19 | -0.04 | -3.25 | 1.22 | 1.27 | 1.17 | 63261 |
| 1731108900 | 1.23 | -0.13 | -9.56 | 1.33 | 1.33 | 1.22 | 106252 |
| 1731022500 | 1.36 | -0.07 | -4.90 | 1.3 | 1.3799999 | 1.25 | 127845 |
| 1730936100 | 1.43 | 0.07 | 5.15 | 1.26 | 1.49 | 1.17 | 1249655 |
| 1730849700 | 1.36 | -0 | -0.01 | 1.45 | 1.45 | 1.33 | 19367 |
| 1730763300 | 1.3601 | 0.01 | 0.75 | 1.3799999 | 1.3799999 | 1.33 | 31414 |
| 1730500500 | 1.35 | 0.04 | 2.66 | 1.33 | 1.37 | 1.32 | 15269 |
| 1730414100 | 1.315 | -0.01 | -0.38 | 1.32 | 1.32 | 1.2894 | 3371 |
| 1730327700 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.31 | 9925 |
| 1730241300 | 1.35 | 0 | 0.32 | 1.35 | 1.35 | 1.3 | 13593 |
| 1730154900 | 1.3456999 | -0 | -0.32 | 1.35 | 1.35 | 1.32 | 13884 |
| 1729895700 | 1.35 | -0 | -0.01 | 1.35 | 1.35 | 1.29 | 22169 |
| 1729809300 | 1.350124 | -0.03 | -2.16 | 1.41 | 1.41 | 1.34 | 8049 |
| 1729722900 | 1.3799999 | -0 | -0.20 | 1.3799999 | 1.3899999 | 1.32 | 9769 |
| 1729636500 | 1.3827 | -0.02 | -1.24 | 1.3899999 | 1.4199 | 1.35 | 16224 |
| 1729550100 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.3799999 | 14036 |
| 1729290900 | 1.44 | 0.03 | 2.13 | 1.44 | 1.4499 | 1.41 | 18763 |
| 1729204500 | 1.41 | -0.02 | -1.40 | 1.41 | 1.45 | 1.3933 | 13031 |
| 1729118100 | 1.43 | 0.02 | 1.42 | 1.42 | 1.43 | 1.3401 | 26554 |
| 1729031700 | 1.41 | 0.09 | 6.82 | 1.32 | 1.45 | 1.31 | 35884 |
| 1728945300 | 1.32 | -0.05 | -3.65 | 1.42 | 1.42 | 1.2 | 74855 |
| 1728686100 | 1.37 | 0.07 | 5.38 | 1.29 | 1.395 | 1.29 | 11726 |
| 1728599700 | 1.3 | -0.06 | -4.41 | 1.33 | 1.34 | 1.2799 | 23315 |
| 1728513300 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3899 | 1.31 | 8968 |
| 1728426900 | 1.35 | -0.06 | -4.26 | 1.4 | 1.41 | 1.3201 | 47971 |
| 1728340500 | 1.41 | 0.11 | 8.46 | 1.3 | 1.5 | 1.3 | 51120 |
| 1728081300 | 1.3 | -0 | -0.25 | 1.33 | 1.3396999 | 1.28 | 34320 |
| 1727994900 | 1.3032 | -0.11 | -7.57 | 1.48 | 1.48 | 1.21 | 134130 |
| 1727908500 | 1.41 | 0.1 | 7.63 | 1.34 | 1.46 | 1.3257 | 53745 |
| 1727822100 | 1.31 | -0.15 | -10.27 | 1.31 | 1.4599 | 1.2894 | 147331 |
| 1727735700 | 1.46 | -0.39 | -21.08 | 1.86 | 1.8799 | 1.34 | 487125 |
| 1727476500 | 1.85 | 0.31 | 20.13 | 1.57 | 1.94 | 1.55 | 370294 |
| 1727390100 | 1.54 | 0 | 0.00 | 1.54 | 1.65 | 1.54 | 107039 |
| 1727303700 | 1.54 | 0.01 | 0.65 | 1.5 | 1.5499 | 1.5 | 8516 |
| 1727217300 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6 | 1.5 | 50380 |
| 1727130900 | 1.59 | -0.05 | -3.05 | 1.65 | 1.65 | 1.53 | 14365 |
| 1726871700 | 1.6399999 | 0.04 | 2.50 | 1.58 | 1.6399999 | 1.502313 | 34691 |
| 1726785300 | 1.6 | -0.02 | -1.23 | 1.69 | 1.74 | 1.5 | 69665 |
| 1726698900 | 1.62 | 0.03 | 1.89 | 1.6 | 1.76 | 1.6 | 81790 |
| 1726612500 | 1.59 | 0.08 | 5.30 | 1.58 | 1.59 | 1.5101 | 26088 |
| 1726526100 | 1.51 | 0.03 | 2.03 | 1.5 | 1.5645 | 1.46 | 18490 |
| 1726266900 | 1.48 | 0.05 | 3.50 | 1.49 | 1.5 | 1.46 | 15870 |
| 1726180500 | 1.43 | 0.08 | 5.93 | 1.35 | 1.48 | 1.28 | 100033 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
