Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.970001 | -0.019899 | -2.01 | 0.99 | 0.99 | 0.93 | 7624 |
| 1738280100 | 0.9899 | 0.0443 | 4.68 | 0.99 | 1 | 0.93 | 5193 |
| 1738193700 | 0.9456 | 0.0056 | 0.60 | 0.96 | 1.01 | 0.9456 | 4184 |
| 1738107300 | 0.94 | -0.01 | -1.05 | 0.97 | 0.97 | 0.9313 | 4156 |
| 1738020900 | 0.95 | 0 | 0.00 | 1.01 | 1.0198 | 0.95 | 1788 |
| 1737761700 | 0.95 | -0.0321 | -3.27 | 0.95 | 0.9879 | 0.922 | 3890 |
| 1737675300 | 0.9821 | 0 | 0.00 | 0.9821 | 0.9821 | 0.9821 | 0 |
| 1737588900 | 0.9821 | 0.0021 | 0.21 | 0.99 | 1.0005 | 0.962 | 4890 |
| 1737502500 | 0.98 | -0.02 | -2.00 | 0.98 | 0.991 | 0.963 | 6988 |
| 1737156900 | 1 | 0.0001 | 0.01 | 0.97 | 1.0065 | 0.961 | 5246 |
| 1737070500 | 0.9999 | -0.0101 | -1.00 | 0.95 | 1.02 | 0.95 | 42734 |
| 1736984100 | 1.01 | 0 | 0.00 | 0.96 | 1.01 | 0.96 | 7097 |
| 1736897700 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.96601 | 5387 |
| 1736811300 | 1 | 0.0213 | 2.18 | 1.02 | 1.02 | 0.955 | 19802 |
| 1736552100 | 0.9787 | -0.0133 | -1.34 | 1.01 | 1.01 | 0.9637 | 11674 |
| 1736379300 | 0.992 | -0.028 | -2.75 | 1.02 | 1.03 | 0.9675 | 47413 |
| 1736292900 | 1.02 | 0.07 | 7.24 | 0.9932 | 1.02 | 0.973 | 42942 |
| 1736206500 | 0.9511 | -0.024 | -2.46 | 0.98 | 0.991 | 0.9511 | 55601 |
| 1735947300 | 0.9751 | 0.0206 | 2.16 | 0.94 | 0.981 | 0.94 | 59632 |
| 1735860900 | 0.9545 | 0.0542 | 6.02 | 0.91 | 0.9545 | 0.905 | 3744 |
| 1735688100 | 0.9003 | 0.0003 | 0.03 | 0.966 | 0.966 | 0.9 | 26258 |
| 1735601700 | 0.9 | -0.0121 | -1.33 | 0.91 | 0.9257 | 0.89 | 62181 |
| 1735342500 | 0.9121 | 0.0021 | 0.23 | 0.905 | 1.01 | 0.86 | 52037 |
| 1735256100 | 0.91 | -0.0012 | -0.13 | 0.8766 | 0.9201 | 0.87 | 13682 |
| 1735077840 | 0.9112 | -0.0089 | -0.97 | 0.92 | 0.97 | 0.9112 | 8608 |
| 1734996900 | 0.9201 | -0.0199 | -2.12 | 0.92 | 0.9337 | 0.92 | 3859 |
| 1734737700 | 0.94 | 0.0389 | 4.32 | 0.9012 | 0.9538 | 0.89 | 40595 |
| 1734651300 | 0.9011 | -0.0189 | -2.05 | 0.905 | 0.9465 | 0.9011 | 16833 |
| 1734564900 | 0.92 | -0.01 | -1.08 | 0.94 | 0.948 | 0.9011 | 23643 |
| 1734478500 | 0.93 | 0.01 | 1.09 | 0.91 | 0.982 | 0.902 | 97850 |
| 1734392100 | 0.92 | 0.02 | 2.22 | 0.945 | 0.945 | 0.9016 | 25073 |
| 1734132900 | 0.9 | -0.0121 | -1.33 | 0.98 | 0.9835 | 0.9 | 41046 |
| 1734046500 | 0.9121 | -0.0079 | -0.86 | 0.8825 | 0.97 | 0.8825 | 17446 |
| 1733960100 | 0.92 | -0.03 | -3.16 | 0.8925 | 0.95 | 0.8925 | 7833 |
| 1733873700 | 0.95 | -0.08 | -7.77 | 1.03 | 1.03 | 0.9 | 62259 |
| 1733787300 | 1.03 | 0.12 | 13.19 | 0.8648 | 1.04 | 0.8648 | 58109 |
| 1733528100 | 0.91 | -0.018 | -1.94 | 0.96 | 0.998 | 0.91 | 12545 |
| 1733441700 | 0.928 | -0.0145 | -1.54 | 0.93 | 1 | 0.928 | 10272 |
| 1733355300 | 0.9425 | -0.0075 | -0.79 | 0.9595 | 0.97 | 0.9425 | 7442 |
| 1733268900 | 0.95 | -0.02 | -2.06 | 0.94 | 1 | 0.9145 | 54550 |
| 1733182500 | 0.97 | 0.01 | 1.04 | 0.94 | 1.02 | 0.9164 | 48568 |
| 1732917840 | 0.96 | 0 | 0.00 | 0.97 | 0.99 | 0.96 | 8915 |
| 1732750500 | 0.96 | -0.0192 | -1.96 | 0.96 | 0.99 | 0.96 | 5607 |
| 1732664100 | 0.9792 | -0.0208 | -2.08 | 0.9073 | 1.0093 | 0.9073 | 6134 |
| 1732577700 | 1 | 0.0022 | 0.22 | 0.97 | 1 | 0.95 | 2478 |
| 1732318500 | 0.9978 | 0.0378 | 3.94 | 1.0049999 | 1.0049999 | 0.9612 | 3448 |
| 1732232100 | 0.96 | -0.04 | -4.00 | 0.99 | 1.0068 | 0.95 | 7066 |
| 1732145700 | 1 | 0.05965 | 6.34 | 0.96 | 1.04 | 0.96 | 79717 |
| 1732059300 | 0.94035 | 0.01035 | 1.11 | 0.92 | 0.98 | 0.92 | 7707 |
| 1731972900 | 0.93 | -0.02 | -2.11 | 0.91 | 0.95 | 0.91 | 346 |
| 1731713700 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.91 | 3335 |
| 1731627300 | 0.91 | -0.01 | -1.09 | 0.91 | 0.996 | 0.9 | 6054 |
| 1731540900 | 0.92 | -0.01 | -1.08 | 0.91 | 0.92 | 0.91 | 676 |
| 1731454500 | 0.93 | 0.025 | 2.76 | 0.8648 | 0.963 | 0.8648 | 1822 |
| 1731368100 | 0.905 | -0.0251 | -2.70 | 0.95 | 0.966 | 0.9 | 52951 |
| 1731108900 | 0.9301 | 0.019 | 2.09 | 0.93 | 0.9979 | 0.93 | 7361 |
| 1731022500 | 0.9111 | -0.0089 | -0.97 | 0.92 | 0.97 | 0.9111 | 4932 |
| 1730936100 | 0.92 | -0.05 | -5.15 | 0.95 | 0.97 | 0.92 | 64012 |
| 1730849700 | 0.97 | 0.02 | 2.11 | 0.95 | 1 | 0.8901 | 11332 |
| 1730763300 | 0.95 | -0.05 | -5.00 | 1.03 | 1.03 | 0.95 | 1950 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
