Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.795334040297 | 37.72 | 39.66 | 36.7 | 689968 | 37.97019015 | CS |
| 4 | -0.24 | -0.637280934679 | 37.66 | 40.07 | 35.03 | 560711 | 37.74893712 | CS |
| 12 | -0.87 | -2.27213371638 | 38.29 | 48.28 | 35.03 | 660660 | 40.32632562 | CS |
| 26 | -1.41 | -3.63121297965 | 38.83 | 48.89 | 33.31 | 649995 | 42.43751064 | CS |
| 52 | 10.63 | 39.6789846958 | 26.79 | 48.89 | 24.22 | 689901 | 36.97614639 | CS |
| 156 | 10.14 | 37.1700879765 | 27.28 | 48.89 | 6.91 | 921705 | 21.99369826 | CS |
| 260 | 28.99 | 343.890865955 | 8.43 | 50.54 | 5.3 | 821180 | 23.08807711 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 37.42 | 0.43 | 1.16 | 36.43 | 37.54 | 36.34 | 419642 |
| 1739316900 | 36.99 | -1 | -2.63 | 37.77 | 38.01 | 36.7 | 908026 |
| 1739230500 | 37.99 | -0.89 | -2.29 | 39.05 | 39.52 | 37.74 | 704259 |
| 1738971300 | 38.88 | 1.13 | 2.99 | 37.81 | 39.66 | 37.81 | 756835 |
| 1738884900 | 37.75 | -0.77 | -2.00 | 38.36 | 39.31 | 37.7 | 528156 |
| 1738798500 | 38.52 | 0.94 | 2.50 | 37.72 | 38.62 | 37.72 | 552565 |
| 1738712100 | 37.58 | 0.38 | 1.02 | 37.55 | 38.32 | 37.06 | 466694 |
| 1738625700 | 37.2 | -0.6 | -1.59 | 37.08 | 37.5 | 36.65 | 489949 |
| 1738366500 | 37.8 | -1.32 | -3.37 | 39.03 | 39.64 | 37.58 | 621133 |
| 1738280100 | 39.12 | 0.91 | 2.38 | 38.7 | 39.45 | 38.17 | 330220 |
| 1738193700 | 38.21 | 0.22 | 0.58 | 37.67 | 38.845 | 37.67 | 327388 |
| 1738107300 | 37.99 | -0.37 | -0.96 | 38.44 | 39.23 | 37.91 | 465755 |
| 1738020900 | 38.36 | 0.67 | 1.78 | 37.73 | 39.89 | 37.51 | 587372 |
| 1737761700 | 37.69 | 0.81 | 2.20 | 37.58 | 38.7 | 37 | 430245 |
| 1737675300 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1737588900 | 36.88 | -1.22 | -3.20 | 38.06 | 38.39 | 36.56 | 607221 |
| 1737502500 | 38.1 | 1.28 | 3.48 | 37.18 | 38.5 | 37.18 | 459626 |
| 1737156900 | 36.82 | 0.28 | 0.77 | 36.98 | 37.43 | 36.34 | 485306 |
| 1737070500 | 36.54 | -1.4 | -3.69 | 37.52 | 37.68 | 35.03 | 672715 |
| 1736984100 | 37.94 | 1.27 | 3.46 | 37.66 | 40.07 | 37.57 | 699339 |
| 1736897700 | 36.67 | -0.47 | -1.27 | 37.29 | 37.32 | 36.45 | 439174 |
| 1736811300 | 37.14 | 0.53 | 1.45 | 36.02 | 37.16 | 35.47 | 623928 |
| 1736552100 | 36.61 | -1.01 | -2.68 | 36.8 | 37.64 | 36.3 | 491997 |
| 1736379300 | 37.62 | -0.83 | -2.16 | 38.46 | 38.9 | 36.95 | 670561 |
| 1736292900 | 38.45 | 0.36 | 0.95 | 38.28 | 39.183 | 38.03 | 1060421 |
| 1736206500 | 38.09 | -1.48 | -3.74 | 39.45 | 39.85 | 37.48 | 747209 |
| 1735947300 | 39.57 | 0.59 | 1.51 | 38.82 | 40.16 | 38.6975 | 375156 |
| 1735860900 | 38.98 | 0.38 | 0.98 | 38.85 | 39.62 | 38.575 | 467989 |
| 1735688100 | 38.6 | 0.09 | 0.23 | 38.84 | 39.86 | 38.13 | 419566 |
| 1735601700 | 38.51 | -0.45 | -1.16 | 38.57 | 38.85 | 38.04 | 304642 |
| 1735342500 | 38.96 | -0.55 | -1.39 | 39.2 | 39.68 | 38.5 | 469797 |
| 1735256100 | 39.51 | 0.21 | 0.53 | 38.98 | 39.67 | 38.845 | 402212 |
| 1735077840 | 39.3 | -1.3 | -3.20 | 40.43 | 40.44 | 38.9 | 249309 |
| 1734996900 | 40.6 | -0.89 | -2.15 | 41.2 | 41.275 | 40.07 | 875776 |
| 1734737700 | 41.49 | 1.95 | 4.93 | 39.01 | 41.68 | 38.91 | 2366579 |
| 1734651300 | 39.54 | 0.52 | 1.33 | 38.94 | 40 | 38.61 | 747174 |
| 1734564900 | 39.02 | -1.67 | -4.10 | 40.71 | 41.18 | 38.615 | 636727 |
| 1734478500 | 40.69 | -0.77 | -1.86 | 40.99 | 41.125 | 39.63 | 512287 |
| 1734392100 | 41.46 | 0.38 | 0.93 | 41.19 | 41.97 | 41.05 | 689503 |
| 1734132900 | 41.08 | 0.7 | 1.73 | 40.35 | 41.455 | 39.6 | 530558 |
| 1734046500 | 40.38 | -0.62 | -1.51 | 41.69 | 42.08 | 39.85 | 584351 |
| 1733960100 | 41 | -0.6 | -1.44 | 41.68 | 42.195 | 40.95 | 729204 |
| 1733873700 | 41.6 | 1.1 | 2.72 | 40.7 | 42.38 | 40.54 | 593291 |
| 1733787300 | 40.5 | -1.56 | -3.71 | 42.03 | 42.58 | 40.3 | 411946 |
| 1733528100 | 42.06 | 0.38 | 0.91 | 41.96 | 42.765 | 41.31 | 543409 |
| 1733441700 | 41.68 | 1.1 | 2.71 | 40.74 | 43.05 | 40.7 | 809047 |
| 1733355300 | 40.58 | -0.67 | -1.62 | 41.71 | 42.18 | 40 | 713323 |
| 1733268900 | 41.25 | -2.01 | -4.65 | 43.06 | 43.49 | 41 | 680888 |
| 1733182500 | 43.26 | -0.54 | -1.23 | 43.07 | 43.825 | 42.5 | 568588 |
| 1732917840 | 43.8 | -1.15 | -2.56 | 44.59 | 45.2575 | 43.59 | 320206 |
| 1732750500 | 44.95 | 0.12 | 0.27 | 44.88 | 45.6 | 43.8 | 569522 |
| 1732664100 | 44.83 | -0.7 | -1.54 | 45.27 | 46.515 | 44.285 | 688794 |
| 1732577700 | 45.53 | -0.93 | -2.00 | 47.2 | 48.28 | 45.51 | 1321387 |
| 1732318500 | 46.46 | 4.81 | 11.55 | 43.3 | 47.5 | 42.3994 | 1322091 |
| 1732232100 | 41.65 | 1 | 2.46 | 40.98 | 43.38 | 40.72 | 936407 |
| 1732145700 | 40.65 | 2 | 5.17 | 38.29 | 41.18 | 37.795 | 1048367 |
| 1732059300 | 38.65 | -1.74 | -4.31 | 38.27 | 39.82 | 33.31 | 3045666 |
| 1731972900 | 40.39 | -0.72 | -1.75 | 40.98 | 41.05 | 39.7 | 488824 |
| 1731713700 | 41.11 | 0.07 | 0.17 | 41.17 | 41.8397 | 39.41 | 1086775 |
| 1731627300 | 41.04 | -1.63 | -3.82 | 42.67 | 43.14 | 40.91 | 719217 |
| 1731540900 | 42.67 | -0.5 | -1.16 | 43.59 | 43.85 | 42.39 | 594329 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
