Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.31 | -9.1313559322 | 47.2 | 48.28 | 42.75 | 724977 | 45.05880075 | CS |
| 4 | -3.49 | -7.52479517033 | 46.38 | 48.86 | 33.31 | 903879 | 43.45590927 | CS |
| 12 | 0.36 | 0.84646132142 | 42.53 | 48.89 | 33.31 | 706496 | 44.85938319 | CS |
| 26 | 14.37 | 50.3856942496 | 28.52 | 48.89 | 28.36 | 804772 | 39.88471494 | CS |
| 52 | 24.57 | 134.115720524 | 18.32 | 48.89 | 17.89 | 745136 | 33.62780264 | CS |
| 156 | 12.08 | 39.2080493346 | 30.81 | 48.89 | 6.91 | 921938 | 21.71772935 | CS |
| 260 | 34.18 | 392.42250287 | 8.71 | 50.54 | 4.47 | 824921 | 22.10397641 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 43.8 | -1.15 | -2.56 | 44.59 | 45.2575 | 43.59 | 320059 |
| 1732750500 | 44.95 | 0.12 | 0.27 | 44.88 | 45.6 | 43.8 | 565228 |
| 1732664100 | 44.83 | -0.7 | -1.54 | 45.27 | 46.515 | 44.285 | 677576 |
| 1732577700 | 45.53 | -0.93 | -2.00 | 47.2 | 47.87 | 45.51 | 1314871 |
| 1732318500 | 46.46 | 4.81 | 11.55 | 42.94 | 47.5 | 42.62 | 1305846 |
| 1732232100 | 41.65 | 1 | 2.46 | 41.8 | 43.38 | 40.79 | 924686 |
| 1732145700 | 40.65 | 2 | 5.17 | 38.29 | 41.18 | 37.795 | 1047136 |
| 1732059300 | 38.65 | -1.74 | -4.31 | 34.77 | 39.82 | 33.31 | 2988534 |
| 1731972900 | 40.39 | -0.72 | -1.75 | 40.98 | 41.05 | 39.7 | 487625 |
| 1731713700 | 41.11 | 0.07 | 0.17 | 41.6 | 41.8397 | 39.41 | 1067918 |
| 1731627300 | 41.04 | -1.63 | -3.82 | 42.67 | 42.75 | 40.91 | 715432 |
| 1731540900 | 42.67 | -0.5 | -1.16 | 43.67 | 43.85 | 42.39 | 591685 |
| 1731454500 | 43.17 | -3.33 | -7.16 | 46.12 | 46.64 | 42.95 | 651825 |
| 1731368100 | 46.5 | 0.27 | 0.58 | 47.0103 | 48.35 | 46.43 | 552739 |
| 1731108900 | 46.23 | -1.38 | -2.90 | 48.86 | 48.86 | 45.23 | 676933 |
| 1731022500 | 47.61 | 0.01 | 0.02 | 47.7 | 48.69 | 46.53 | 423391 |
| 1730936100 | 47.6 | 1.7 | 3.70 | 47.93 | 48.58 | 46.39 | 1071755 |
| 1730849700 | 45.9 | -0.87 | -1.86 | 47.035 | 47.31 | 43.86 | 839342 |
| 1730763300 | 46.77 | 0.01 | 0.02 | 46.38 | 47.76 | 45.365 | 374845 |
| 1730500500 | 46.76 | 0.92 | 2.01 | 46.11 | 47.015 | 45.99 | 420973 |
| 1730414100 | 45.84 | -1.78 | -3.74 | 47.18 | 47.32 | 45.65 | 433436 |
| 1730327700 | 47.62 | -0.81 | -1.67 | 48 | 48.3 | 47.44 | 280564 |
| 1730241300 | 48.43 | 0.23 | 0.48 | 48.15 | 48.615 | 47.7 | 307937 |
| 1730154900 | 48.2 | 0.94 | 1.99 | 47.69 | 48.89 | 47.69 | 351858 |
| 1729895700 | 47.26 | 0.31 | 0.66 | 47.3 | 47.9499 | 46.835 | 300209 |
| 1729809300 | 46.95 | 0.36 | 0.77 | 46.625 | 47.2999 | 46.34 | 280701 |
| 1729722900 | 46.59 | 0.15 | 0.32 | 46.31 | 46.68 | 45.8903 | 414911 |
| 1729636500 | 46.44 | 0.48 | 1.04 | 45.59 | 46.53 | 45.45 | 305925 |
| 1729550100 | 45.96 | -1.01 | -2.15 | 46.8 | 47.03 | 45.51 | 439589 |
| 1729290900 | 46.97 | -0.05 | -0.11 | 47.2 | 47.53 | 46.69 | 588702 |
| 1729204500 | 47.02 | 0.03 | 0.06 | 47.11 | 47.535 | 46.68 | 554547 |
| 1729118100 | 46.99 | -0.65 | -1.36 | 47.7 | 48.015 | 46.77 | 614828 |
| 1729031700 | 47.64 | 1.29 | 2.78 | 46.62 | 48.3225 | 46.5901 | 600774 |
| 1728945300 | 46.35 | 1.27 | 2.82 | 44.96 | 46.9 | 44.77 | 601909 |
| 1728686100 | 45.08 | 1.49 | 3.42 | 43.56 | 45.34 | 43.56 | 599875 |
| 1728599700 | 43.59 | -0.59 | -1.34 | 43.64 | 44.525 | 43.18 | 684707 |
| 1728513300 | 44.18 | 0.22 | 0.50 | 43.95 | 44.61 | 43.33 | 605770 |
| 1728426900 | 43.96 | 0.16 | 0.37 | 44.15 | 44.67 | 43.92 | 375007 |
| 1728340500 | 43.8 | -0.57 | -1.28 | 44.18 | 44.24 | 42.78 | 498508 |
| 1728081300 | 44.37 | 0.03 | 0.07 | 44.63 | 45.24 | 44.16 | 312564 |
| 1727994900 | 44.34 | -0.64 | -1.42 | 45.13 | 45.235 | 43.93 | 379546 |
| 1727908500 | 44.98 | 0.61 | 1.37 | 44.08 | 45.06 | 43.56 | 449395 |
| 1727822100 | 44.37 | -0.63 | -1.40 | 44.97 | 45.325 | 43.41 | 774804 |
| 1727735520 | 45 | 0.44 | 0.99 | 44.02 | 45.375 | 44.02 | 541921 |
| 1727476500 | 44.56 | -0.37 | -0.82 | 45.24 | 45.265 | 44.3 | 563764 |
| 1727390100 | 44.93 | -1.21 | -2.62 | 46.25 | 46.7809 | 44.635 | 531223 |
| 1727303700 | 46.14 | -0.44 | -0.94 | 47 | 47.655 | 46.1 | 812875 |
| 1727217300 | 46.58 | 0.43 | 0.93 | 47.1 | 47.61 | 46.16 | 773064 |
| 1727130900 | 46.15 | -1.18 | -2.49 | 47.24 | 47.85 | 45.27 | 730427 |
| 1726871700 | 47.33 | 1.41 | 3.07 | 46.01 | 47.45 | 45.585 | 3265341 |
| 1726785300 | 45.92 | 1.15 | 2.57 | 45.31 | 46.55 | 45.05 | 641920 |
| 1726698900 | 44.77 | -0.14 | -0.31 | 45.08 | 46.36 | 44.4 | 523709 |
| 1726612500 | 44.91 | -1.29 | -2.79 | 46.26 | 46.3199 | 44.62 | 655749 |
| 1726526100 | 46.2 | -0.82 | -1.74 | 47.63 | 48 | 45.5 | 675887 |
| 1726266900 | 47.02 | 1.37 | 3.00 | 45.49 | 47.15 | 45.42 | 612478 |
| 1726180500 | 45.65 | 0.86 | 1.92 | 44.66 | 45.82 | 44.47 | 537045 |
| 1726094100 | 44.79 | -0.13 | -0.29 | 44.55 | 45.15 | 43.96 | 558166 |
| 1726007700 | 44.92 | 0.33 | 0.74 | 44.6 | 45.07 | 44.37 | 554726 |
| 1725921300 | 44.59 | 3.09 | 7.45 | 42.53 | 44.96 | 42.385 | 1031161 |
| 1725662100 | 41.5 | -0.52 | -1.24 | 42.505 | 42.6 | 41.38 | 473236 |
| 1725575700 | 42.02 | 0.22 | 0.53 | 41.835 | 42.08 | 41 | 395213 |
| 1725489300 | 41.8 | 0.39 | 0.94 | 41.4 | 42.33 | 40.885 | 614799 |
| 1725402900 | 41.41 | -1.48 | -3.45 | 43.175 | 43.56 | 40.6693 | 559125 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
