Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740094500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 71 |
| 1740008100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739921700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739576100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739489700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739403300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739316900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739230500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738971300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738884900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738798500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738712100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 831 |
| 1738625700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738366500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738280100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738193700 | 0.004 | 0 | 0.00 | 0.004 | 0.0078 | 0.004 | 46719 |
| 1738107300 | 0.004 | -0.0025 | -38.46 | 0.0033 | 0.004 | 0.0033 | 40119 |
| 1738020900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737761700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737675300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737588900 | 0.0065 | 0 | 0.00 | 0.008 | 0.008 | 0.0065 | 12 |
| 1737502500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737156900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737070500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736984100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736897700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0106 | 0.0065 | 3214 |
| 1736811300 | 0.0065 | 0.002 | 44.44 | 0.0065 | 0.0065 | 0.0065 | 1068 |
| 1736552100 | 0.0045 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0045 | 10 |
| 1736379300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736292900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736206500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735947300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1 |
| 1735860900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735688100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735601700 | 0.0045 | -0.0006 | -11.76 | 0.006 | 0.006 | 0.0025 | 121492 |
| 1735342500 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735256100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 7 |
| 1735077840 | 0.0051 | -0.0006 | -10.53 | 0.0051 | 0.0051 | 0.0051 | 1100 |
| 1734996900 | 0.0057 | -0.0023 | -28.75 | 0.008 | 0.008 | 0.0035 | 36550 |
| 1734737700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1734651300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734564900 | 0.008 | -0.006 | -42.86 | 0.0087 | 0.0087 | 0.008 | 61256 |
| 1734478500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734392100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734132900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734046500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733960100 | 0.014 | 0.0053 | 60.92 | 0.01 | 0.014 | 0.01 | 2628 |
| 1733873700 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1733787300 | 0.0087 | 0.0005 | 6.10 | 0.0087 | 0.0087 | 0.0087 | 100 |
| 1733528100 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733441700 | 0.0082 | -0.0018 | -18.00 | 0.014 | 0.014 | 0.008 | 60251 |
| 1733355300 | 0.01 | -0.001366 | -12.02 | 0.01 | 0.01 | 0.01 | 340 |
| 1733268900 | 0.011366 | 0 | 0.00 | 0.011366 | 0.011366 | 0.011366 | 0 |
| 1733182500 | 0.011366 | 0.003166 | 38.61 | 0.0083 | 0.014 | 0.0082 | 43150 |
| 1732917840 | 0.0082 | -0.0062 | -43.06 | 0.011101 | 0.011101 | 0.0082 | 36300 |
| 1732750500 | 0.0144 | 0.0064 | 80.00 | 0.0081 | 0.0144 | 0.0081 | 10850 |
| 1732664100 | 0.008 | 0 | 0.00 | 0.0081 | 0.0081 | 0.008 | 20 |
| 1732577700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 7097 |
| 1732318500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
