ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Privatebancorp, Inc.

Privatebancorp, Inc. (PVTB)

60,97
0,00
(0,00%)
Fechado 21 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715690060.9700.0060.9760.9760.970
173707050060.9700.0060.9760.9760.970
173698410060.9700.0060.9760.9760.970
173689770060.9700.0060.9760.9760.970
173681130060.9700.0060.9760.9760.970
173655210060.9700.0060.9760.9760.970
173637930060.9700.0060.9760.9760.970
173629290060.9700.0060.9760.9760.970
173620650060.9700.0060.9760.9760.970
173594730060.9700.0060.9760.9760.970
173586090060.9700.0060.9760.9760.970
173568810060.9700.0060.9760.9760.970
173560170060.9700.0060.9760.9760.970
173534250060.9700.0060.9760.9760.970
173525610060.9700.0060.9760.9760.970
173507784060.9700.0060.9760.9760.970
173499690060.9700.0060.9760.9760.970
173473770060.9700.0060.9760.9760.970
173465130060.9700.0060.9760.9760.970
173456490060.9700.0060.9760.9760.970
173447850060.9700.0060.9760.9760.970
173439210060.9700.0060.9760.9760.970
173413290060.9700.0060.9760.9760.970
173404650060.9700.0060.9760.9760.970
173396010060.9700.0060.9760.9760.970
173387370060.9700.0060.9760.9760.970
173378730060.9700.0060.9760.9760.970
173352810060.9700.0060.9760.9760.970
173344170060.9700.0060.9760.9760.970
173335530060.9700.0060.9760.9760.970
173326890060.9700.0060.9760.9760.970
173318250060.9700.0060.9760.9760.970
173291784060.9700.0060.9760.9760.970
173275050060.9700.0060.9760.9760.970
173266410060.9700.0060.9760.9760.970
173257770060.9700.0060.9760.9760.970
173231850060.9700.0060.9760.9760.970
173223210060.9700.0060.9760.9760.970
173214570060.9700.0060.9760.9760.970
173205930060.9700.0060.9760.9760.970
173197290060.9700.0060.9760.9760.970
173171370060.9700.0060.9760.9760.970
173162730060.9700.0060.9760.9760.970
173154090060.9700.0060.9760.9760.970
173145450060.9700.0060.9760.9760.970
173136810060.9700.0060.9760.9760.970
173110890060.9700.0060.9760.9760.970
173102250060.9700.0060.9760.9760.970
173093610060.9700.0060.9760.9760.970
173084970060.9700.0060.9760.9760.970
173076330060.9700.0060.9760.9760.970
173050050060.9700.0060.9760.9760.970
173041410060.9700.0060.9760.9760.970
173032770060.9700.0060.9760.9760.970
173024130060.9700.0060.9760.9760.970
173015490060.9700.0060.9760.9760.970
172989570060.9700.0060.9760.9760.970
172980930060.9700.0060.9760.9760.970
172972290060.9700.0060.9760.9760.970
172963650060.9700.0060.9760.9760.970
172955010060.9700.0060.9760.9760.970

Seu Histórico Recente

Delayed Upgrade Clock