Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 12 | -2.26 | -19.652173913 | 11.5 | 15.8 | 8.05 | 2609 | 11.90165773 | CS |
| 26 | -2.34 | -20.207253886 | 11.58 | 15.8 | 8.05 | 1809 | 11.85455831 | CS |
| 52 | -1.75 | -15.923566879 | 10.99 | 15.8 | 8.05 | 6314 | 11.4750698 | CS |
| 156 | -0.76 | -7.6 | 10 | 15.8 | 8.05 | 42442 | 10.42234801 | CS |
| 260 | -0.76 | -7.6 | 10 | 15.8 | 8.05 | 42442 | 10.42234801 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741905300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741818900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741732500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741646100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741390500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741304100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741217700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741131300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741044900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740785700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740699300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740612900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740526500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740440100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740180900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740094500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740008100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739921700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739576100 | 9.24 | -1.61 | -14.84 | 10.71 | 10.71 | 8.05 | 7247 |
| 1739489700 | 10.85 | -1.64 | -13.13 | 12.99 | 14.07 | 10.85 | 21093 |
| 1739403300 | 12.49 | -1.52 | -10.85 | 15.8 | 15.8 | 9.8301 | 15183 |
| 1739316900 | 14.01 | 2.64 | 23.22 | 13.09 | 14.9 | 11.62 | 17399 |
| 1739230500 | 11.37 | 0 | 0.00 | 11.89 | 12.01 | 11.37 | 43 |
| 1738971300 | 11.37 | 0 | 0.00 | 11.71 | 11.71 | 11.37 | 56 |
| 1738884900 | 11.37 | -1.28 | -10.12 | 11.37 | 11.37 | 11.37 | 1396 |
| 1738798500 | 12.65 | 2.25 | 21.63 | 10.51 | 13.03 | 10.51 | 1555 |
| 1738712100 | 10.4 | -0.1 | -0.95 | 10.5 | 10.98 | 9 | 3075 |
| 1738625700 | 10.5 | -2.44 | -18.86 | 12.9 | 13.81 | 10.43 | 6158 |
| 1738366500 | 12.94 | 1.14 | 9.66 | 12 | 13.9 | 11.56 | 18206 |
| 1738280100 | 11.8 | 0.28 | 2.43 | 11.69 | 13.08 | 11.35 | 3440 |
| 1738193700 | 11.52 | -0.18 | -1.54 | 11.7 | 11.7 | 11.35 | 6923 |
| 1738107300 | 11.7 | -0.24 | -2.01 | 12.05 | 12.27 | 11.5 | 3934 |
| 1738020900 | 11.94 | -0.17 | -1.40 | 12.2451 | 13 | 11.94 | 5268 |
| 1737761700 | 12.11 | 0.58 | 5.06 | 12.14 | 12.9 | 11.74 | 10870 |
| 1737675300 | 11.5266 | 0 | 0.00 | 11.5266 | 11.5266 | 11.5266 | 0 |
| 1737588900 | 11.5266 | 0.02 | 0.14 | 11.5 | 11.55 | 11.5 | 2368 |
| 1737502500 | 11.51 | 0.04 | 0.38 | 11.455 | 11.52 | 11.455 | 2532 |
| 1737156900 | 11.466 | 0.02 | 0.14 | 11.41 | 11.466 | 11.4 | 655 |
| 1737070500 | 11.45 | -0.05 | -0.43 | 11.6 | 11.692 | 11.45 | 2461 |
| 1736984100 | 11.5 | 0.07 | 0.61 | 11.43 | 11.52 | 11.4 | 7067 |
| 1736897700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1736811300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 2 |
| 1736552100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1736379300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 107 |
| 1736292900 | 11.43 | 0.02 | 0.18 | 11.465 | 11.59 | 11.43 | 1263 |
| 1736206500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 92 |
| 1735947300 | 11.41 | -0.09 | -0.78 | 11.41 | 11.41 | 11.41 | 0 |
| 1735860900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735688100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735601700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735342500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735256100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735077840 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734996900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3 |
| 1734737700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734651300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734564900 | 11.5 | 0.07 | 0.61 | 11.55 | 11.55 | 11.48 | 2031 |
| 1734478500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
