ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PowerUp Acquisition Corporation

PowerUp Acquisition Corporation (PWUP)

9,24
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1009.249.249.2400CS
4009.249.249.2400CS
12-2.26-19.65217391311.515.88.05260911.90165773CS
26-2.34-20.20725388611.5815.88.05180911.85455831CS
52-1.75-15.92356687910.9915.88.05631411.4750698CS
156-0.76-7.61015.88.054244210.42234801CS
260-0.76-7.61015.88.054244210.42234801CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917009.2400.009.249.249.240
17419053009.2400.009.249.249.240
17418189009.2400.009.249.249.240
17417325009.2400.009.249.249.240
17416461009.2400.009.249.249.240
17413905009.2400.009.249.249.240
17413041009.2400.009.249.249.240
17412177009.2400.009.249.249.240
17411313009.2400.009.249.249.240
17410449009.2400.009.249.249.240
17407857009.2400.009.249.249.240
17406993009.2400.009.249.249.240
17406129009.2400.009.249.249.240
17405265009.2400.009.249.249.240
17404401009.2400.009.249.249.240
17401809009.2400.009.249.249.240
17400945009.2400.009.249.249.240
17400081009.2400.009.249.249.240
17399217009.2400.009.249.249.240
17395761009.24-1.61-14.8410.7110.718.057247
173948970010.85-1.64-13.1312.9914.0710.8521093
173940330012.49-1.52-10.8515.815.89.830115183
173931690014.012.6423.2213.0914.911.6217399
173923050011.3700.0011.8912.0111.3743
173897130011.3700.0011.7111.7111.3756
173888490011.37-1.28-10.1211.3711.3711.371396
173879850012.652.2521.6310.5113.0310.511555
173871210010.4-0.1-0.9510.510.9893075
173862570010.5-2.44-18.8612.913.8110.436158
173836650012.941.149.661213.911.5618206
173828010011.80.282.4311.6913.0811.353440
173819370011.52-0.18-1.5411.711.711.356923
173810730011.7-0.24-2.0112.0512.2711.53934
173802090011.94-0.17-1.4012.24511311.945268
173776170012.110.585.0612.1412.911.7410870
173767530011.526600.0011.526611.526611.52660
173758890011.52660.020.1411.511.5511.52368
173750250011.510.040.3811.45511.5211.4552532
173715690011.4660.020.1411.4111.46611.4655
173707050011.45-0.05-0.4311.611.69211.452461
173698410011.50.070.6111.4311.5211.47067
173689770011.4300.0011.4311.4311.430
173681130011.4300.0011.4311.4311.432
173655210011.4300.0011.4311.4311.430
173637930011.4300.0011.4311.4311.43107
173629290011.430.020.1811.46511.5911.431263
173620650011.4100.0011.4111.4111.4192
173594730011.41-0.09-0.7811.4111.4111.410
173586090011.500.0011.511.511.50
173568810011.500.0011.511.511.50
173560170011.500.0011.511.511.50
173534250011.500.0011.511.511.50
173525610011.500.0011.511.511.50
173507784011.500.0011.511.511.50
173499690011.500.0011.511.511.53
173473770011.500.0011.511.511.50
173465130011.500.0011.511.511.50
173456490011.50.070.6111.5511.5511.482031
173447850011.4300.0011.4311.4311.430

Seu Histórico Recente

Delayed Upgrade Clock