Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0316 | 3.7619047619 | 0.84 | 0.929 | 0.8 | 387267 | 0.85742725 | CS |
| 4 | 0.1136 | 14.9868073879 | 0.758 | 0.929 | 0.683 | 396388 | 0.79942164 | CS |
| 12 | 0.1806 | 26.1360347323 | 0.691 | 0.929 | 0.6601 | 353970 | 0.77139664 | CS |
| 26 | -0.1034 | -10.6051282051 | 0.975 | 1.01 | 0.6126 | 309042 | 0.76570607 | CS |
| 52 | -0.5984 | -40.7074829932 | 1.47 | 3.0799 | 0.6126 | 778391 | 1.57701374 | CS |
| 156 | -2.2884 | -72.417721519 | 3.16 | 3.8 | 0.6126 | 436732 | 1.71905775 | CS |
| 260 | -3.3884 | -79.5399061033 | 4.26 | 7.9 | 0.6126 | 588757 | 3.14458092 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.8897 | 0.0397 | 4.67 | 0.8501 | 0.9 | 0.847 | 249103 |
| 1738107300 | 0.85 | -0.0148 | -1.71 | 0.8648 | 0.8648 | 0.8209999 | 235203 |
| 1738020900 | 0.8648 | -0.0153 | -1.74 | 0.899 | 0.8999 | 0.8122 | 441814 |
| 1737761700 | 0.8801 | 0.0669 | 8.23 | 0.8934 | 0.929 | 0.8392 | 553931 |
| 1737675300 | 0.8132 | 0 | 0.00 | 0.8132 | 0.8132 | 0.8132 | 0 |
| 1737588900 | 0.8132 | -0.0363 | -4.27 | 0.84 | 0.86 | 0.8 | 318121 |
| 1737502500 | 0.8495 | 0.0435 | 5.40 | 0.789 | 0.87 | 0.7685999 | 584275 |
| 1737156900 | 0.806 | 0.0711 | 9.67 | 0.76 | 0.8199999 | 0.7309 | 729528 |
| 1737070500 | 0.7349 | 0.0071 | 0.98 | 0.7278 | 0.7396 | 0.7151 | 95007 |
| 1736984100 | 0.7278 | 0.0078 | 1.08 | 0.73 | 0.75 | 0.715 | 114347 |
| 1736897700 | 0.72 | -0.0075 | -1.03 | 0.7217 | 0.74 | 0.71 | 135519 |
| 1736811300 | 0.7275 | 0.0145 | 2.03 | 0.71 | 0.7275 | 0.683 | 250568 |
| 1736552100 | 0.713 | -0.032 | -4.30 | 0.7337 | 0.7398 | 0.7 | 222555 |
| 1736379300 | 0.745 | -0.062 | -7.68 | 0.7852 | 0.7852 | 0.7383 | 391290 |
| 1736292900 | 0.807 | 0.0402 | 5.24 | 0.78 | 0.8088999 | 0.75 | 359023 |
| 1736206500 | 0.7668 | -0.0416 | -5.15 | 0.8414 | 0.84499 | 0.75 | 967020 |
| 1735947300 | 0.8084 | 0.0584 | 7.79 | 0.765 | 0.8088 | 0.7402 | 602706 |
| 1735860900 | 0.75 | 0.0205 | 2.81 | 0.758 | 0.7582 | 0.72 | 341294 |
| 1735688100 | 0.7295 | -0.0299 | -3.94 | 0.769 | 0.7786999 | 0.711 | 416967 |
| 1735601700 | 0.7594 | 0.0301001 | 4.13 | 0.751 | 0.77 | 0.723 | 887113 |
| 1735342500 | 0.7292999 | 0.0275999 | 3.93 | 0.735 | 0.7745 | 0.71 | 489264 |
| 1735256100 | 0.7017 | -0.0173 | -2.41 | 0.71 | 0.7238 | 0.6899999 | 839862 |
| 1735077840 | 0.719 | 0.0189001 | 2.70 | 0.71 | 0.73799 | 0.6881 | 107297 |
| 1734996900 | 0.7000999 | 0.0067999 | 0.98 | 0.71 | 0.7102 | 0.67 | 309580 |
| 1734737700 | 0.6933 | -0.0078 | -1.11 | 0.7298 | 0.7298 | 0.6803 | 208436 |
| 1734651300 | 0.7010999 | 0.0010999 | 0.16 | 0.7455 | 0.7479 | 0.6899999 | 351097 |
| 1734564900 | 0.7 | -0.0397 | -5.37 | 0.76 | 0.7694 | 0.6818 | 267171 |
| 1734478500 | 0.7397 | -0.0337 | -4.36 | 0.77 | 0.7732 | 0.72 | 279428 |
| 1734392100 | 0.7734 | 0.0034 | 0.44 | 0.775 | 0.7903 | 0.756251 | 307574 |
| 1734132900 | 0.77 | -0.0301 | -3.76 | 0.7965 | 0.8001 | 0.7551 | 199490 |
| 1734046500 | 0.8001 | -0.0041 | -0.51 | 0.81 | 0.8379 | 0.8 | 77589 |
| 1733960100 | 0.8042 | -0.0185 | -2.25 | 0.8369 | 0.8396 | 0.7907 | 187780 |
| 1733873700 | 0.8227 | -0.0273 | -3.21 | 0.8308 | 0.8549 | 0.8053 | 214584 |
| 1733787300 | 0.85 | 0.0719 | 9.24 | 0.793999 | 0.8574 | 0.793999 | 305465 |
| 1733528100 | 0.7781 | 0.0175 | 2.30 | 0.7601 | 0.784199 | 0.7501 | 151300 |
| 1733441700 | 0.7606 | -0.0415 | -5.17 | 0.8169999 | 0.8169999 | 0.755 | 269427 |
| 1733355300 | 0.8021 | -0.0177 | -2.16 | 0.8013 | 0.8199999 | 0.7927999 | 155624 |
| 1733268900 | 0.8198 | 0.0041 | 0.50 | 0.8300999 | 0.8474 | 0.8035 | 394112 |
| 1733182500 | 0.8157 | 0.0392 | 5.05 | 0.7919 | 0.8418 | 0.7919 | 432527 |
| 1732917840 | 0.7765 | 0.0203 | 2.68 | 0.78 | 0.78 | 0.7606 | 78378 |
| 1732750500 | 0.7562 | 0.0062 | 0.83 | 0.742 | 0.765 | 0.7129 | 220943 |
| 1732664100 | 0.75 | -0.0331 | -4.23 | 0.761 | 0.7796 | 0.7398 | 591776 |
| 1732577700 | 0.7831 | 0.0123 | 1.60 | 0.78 | 0.8149999 | 0.7708 | 428257 |
| 1732318500 | 0.7708 | 0.0338 | 4.59 | 0.737507 | 0.79 | 0.7335 | 224127 |
| 1732232100 | 0.737 | 0.0359001 | 5.12 | 0.715 | 0.74 | 0.7085 | 230390 |
| 1732145700 | 0.7010999 | -0.018 | -2.50 | 0.7008 | 0.7271 | 0.685 | 638919 |
| 1732059300 | 0.7191 | -0.081 | -10.12 | 0.7792 | 0.781094 | 0.7161999 | 545652 |
| 1731972900 | 0.8001 | -0.034 | -4.08 | 0.8199999 | 0.829621 | 0.741 | 415754 |
| 1731713700 | 0.8340999 | -0.0224 | -2.62 | 0.838 | 0.8636 | 0.771 | 355928 |
| 1731627300 | 0.8565 | 0.0565 | 7.06 | 0.825 | 0.87 | 0.8002 | 414408 |
| 1731540900 | 0.8 | 0.1239 | 18.33 | 0.67 | 0.83 | 0.662 | 909356 |
| 1731454500 | 0.6761 | -0.0374 | -5.24 | 0.7248 | 0.7248 | 0.6717 | 226353 |
| 1731368100 | 0.7135 | -0.0024 | -0.34 | 0.729 | 0.743 | 0.6959999 | 208502 |
| 1731108900 | 0.7159 | 0.0017001 | 0.24 | 0.7141999 | 0.7386 | 0.7037 | 186391 |
| 1731022500 | 0.7141999 | 0.0303 | 4.43 | 0.6988029 | 0.7274 | 0.6988 | 107634 |
| 1730936100 | 0.6838999 | -0.0071 | -1.03 | 0.6909999 | 0.6998 | 0.6601 | 137706 |
| 1730849700 | 0.6909999 | 0.0257999 | 3.88 | 0.6601 | 0.7058 | 0.6601 | 150035 |
| 1730763300 | 0.6652 | -0.0328 | -4.70 | 0.6899999 | 0.6899999 | 0.655 | 262242 |
| 1730500500 | 0.698 | 0.0038 | 0.55 | 0.6916 | 0.7 | 0.6803 | 118529 |
| 1730414100 | 0.6942 | -0.0079 | -1.13 | 0.702 | 0.7070999 | 0.67 | 339677 |
| 1730327700 | 0.7020999 | -0.0479 | -6.39 | 0.7502 | 0.773 | 0.701 | 328911 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
