Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.5706940874 | 3.89 | 4.04 | 3.725 | 20028 | 3.85962912 | CS |
| 4 | -0.105 | -2.69576379974 | 3.895 | 4.4 | 3.6088 | 22345 | 3.92071989 | CS |
| 12 | -0.35 | -8.45410628019 | 4.14 | 4.4 | 3.4049 | 28620 | 3.78699496 | CS |
| 26 | -0.98 | -20.5450733753 | 4.77 | 5.5299 | 3.4049 | 27196 | 4.3664731 | CS |
| 52 | -0.68 | -15.2125279642 | 4.47 | 5.5299 | 3.4049 | 30895 | 4.63694629 | CS |
| 156 | 3.322 | 709.829059829 | 0.468 | 6.26 | 0.468 | 171019 | 2.12758364 | CS |
| 260 | 2.76 | 267.961165049 | 1.03 | 6.26 | 0.3536 | 411662 | 1.45606077 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 3.79 | -0.06 | -1.56 | 3.85 | 3.868 | 3.775 | 9802 |
| 1738884900 | 3.85 | -0.12 | -3.02 | 3.91 | 4.04 | 3.85 | 16000 |
| 1738798500 | 3.97 | 0.08 | 2.06 | 3.89 | 3.99 | 3.89 | 14847 |
| 1738712100 | 3.89 | 0.1 | 2.64 | 3.81 | 3.962 | 3.8 | 31923 |
| 1738625700 | 3.79 | -0.01 | -0.26 | 3.8 | 3.81 | 3.725 | 22574 |
| 1738366500 | 3.8 | -0.02 | -0.52 | 3.89 | 3.89 | 3.78 | 14797 |
| 1738280100 | 3.82 | 0.11 | 2.96 | 3.74 | 3.82 | 3.72 | 14496 |
| 1738193700 | 3.71 | 0 | 0.00 | 3.73 | 3.73 | 3.67 | 14286 |
| 1738107300 | 3.71 | -0.01 | -0.27 | 3.64 | 3.785 | 3.6088 | 14877 |
| 1738020900 | 3.72 | -0.04 | -1.06 | 3.77 | 3.78 | 3.66 | 16550 |
| 1737761700 | 3.76 | -0.01 | -0.27 | 3.79 | 3.85 | 3.71 | 15963 |
| 1737675300 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1737588900 | 3.77 | -0.11 | -2.71 | 3.86 | 3.895 | 3.77 | 22054 |
| 1737502500 | 3.875 | -0.07 | -1.65 | 3.915 | 3.9401 | 3.82 | 18315 |
| 1737156900 | 3.94 | 0.03 | 0.77 | 3.95 | 3.9578 | 3.9 | 14271 |
| 1737070500 | 3.91 | -0.15 | -3.62 | 4 | 4.07 | 3.91 | 25600 |
| 1736984100 | 4.057 | -0.02 | -0.56 | 4.11 | 4.11 | 3.9797 | 21946 |
| 1736897700 | 4.08 | 0.04 | 0.99 | 4.03 | 4.14 | 4.01 | 33009 |
| 1736811300 | 4.04 | -0.08 | -1.82 | 4.07 | 4.4 | 3.89 | 27974 |
| 1736552100 | 4.115 | 0.22 | 5.51 | 3.895 | 4.115 | 3.895 | 62723 |
| 1736379300 | 3.9 | 0.06 | 1.56 | 3.8 | 3.9 | 3.8 | 26251 |
| 1736292900 | 3.84 | 0.08 | 2.13 | 3.73 | 3.97 | 3.73 | 32303 |
| 1736206500 | 3.76 | 0.03 | 0.80 | 3.74 | 3.8477 | 3.74 | 25842 |
| 1735947300 | 3.73 | -0.09 | -2.36 | 3.73 | 3.849 | 3.73 | 31395 |
| 1735860900 | 3.82 | -0.11 | -2.80 | 3.9299 | 3.9768 | 3.81 | 27100 |
| 1735688100 | 3.93 | 0.2 | 5.36 | 3.7 | 3.93 | 3.7 | 30984 |
| 1735601700 | 3.73 | 0.06 | 1.63 | 3.62 | 3.78 | 3.58 | 30347 |
| 1735342500 | 3.67 | -0.03 | -0.68 | 3.66 | 3.6862 | 3.64 | 11323 |
| 1735256100 | 3.695 | -0.08 | -1.99 | 3.63 | 3.77 | 3.63 | 16450 |
| 1735077840 | 3.77 | 0.09 | 2.45 | 3.67 | 3.77 | 3.67 | 15435 |
| 1734996900 | 3.68 | 0.12 | 3.37 | 3.64 | 3.74 | 3.51 | 47621 |
| 1734737700 | 3.56 | 0.07 | 2.01 | 3.43 | 3.6049 | 3.42 | 54982 |
| 1734651300 | 3.49 | -0.08 | -2.37 | 3.5 | 3.52 | 3.4049 | 31191 |
| 1734564900 | 3.5748 | 0.01 | 0.42 | 3.57 | 3.6175 | 3.46 | 34652 |
| 1734478500 | 3.56 | -0.02 | -0.42 | 3.55 | 3.59 | 3.4501 | 67971 |
| 1734392100 | 3.575 | -0.04 | -1.11 | 3.6 | 3.6441 | 3.5468 | 51574 |
| 1734132900 | 3.615 | -0.04 | -1.18 | 3.6599 | 3.67 | 3.579 | 29757 |
| 1734046500 | 3.658 | -0.01 | -0.33 | 3.7 | 3.7 | 3.578 | 41115 |
| 1733960100 | 3.67 | -0.05 | -1.34 | 3.735 | 3.805 | 3.63 | 42428 |
| 1733873700 | 3.72 | 0.04 | 1.09 | 3.67 | 3.75 | 3.6201 | 36183 |
| 1733787300 | 3.68 | 0.08 | 2.22 | 3.63 | 3.7 | 3.6 | 23935 |
| 1733528100 | 3.6 | -0.1 | -2.70 | 3.6999 | 3.6999 | 3.55 | 42524 |
| 1733441700 | 3.7 | -0.01 | -0.27 | 3.703 | 3.74 | 3.6601 | 16442 |
| 1733355300 | 3.71 | -0.06 | -1.59 | 3.75 | 3.85 | 3.64 | 22788 |
| 1733268900 | 3.77 | -0.03 | -0.79 | 3.8 | 3.8066 | 3.7607 | 33587 |
| 1733182500 | 3.8 | 0.03 | 0.80 | 3.76 | 3.8901 | 3.74 | 22657 |
| 1732917840 | 3.77 | -0.04 | -1.05 | 3.77 | 3.79 | 3.62 | 87662 |
| 1732750500 | 3.81 | -0.07 | -1.80 | 3.78 | 3.925 | 3.75 | 45422 |
| 1732664100 | 3.88 | -0.1 | -2.51 | 3.98 | 4.01 | 3.87 | 32091 |
| 1732577700 | 3.98 | -0.1 | -2.45 | 4.2 | 4.22 | 3.925 | 42148 |
| 1732318500 | 4.08 | 0.06 | 1.49 | 4.183 | 4.19 | 4.0599999 | 19049 |
| 1732232100 | 4.0199999 | -0.13 | -3.02 | 4.12 | 4.1806 | 4.0199999 | 19859 |
| 1732145700 | 4.1451 | 0.04 | 0.85 | 4.11 | 4.1452 | 4.09 | 8924 |
| 1732059300 | 4.11 | -0.05 | -1.20 | 4.152 | 4.168 | 4.08 | 7227 |
| 1731972900 | 4.16 | 0.13 | 3.23 | 4.07 | 4.16 | 4.066 | 9103 |
| 1731713700 | 4.03 | -0.14 | -3.36 | 4.14 | 4.23 | 4.01 | 24928 |
| 1731627300 | 4.17 | 0.14 | 3.47 | 4.128 | 4.17 | 4.09 | 13202 |
| 1731540900 | 4.03 | -0.12 | -2.89 | 4.08 | 4.17 | 4.01 | 31850 |
| 1731454500 | 4.15 | -0.07 | -1.66 | 4.22 | 4.22 | 3.945 | 45324 |
| 1731368100 | 4.22 | -0.02 | -0.47 | 4.25 | 4.279 | 4.15 | 27719 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
