Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.78378378378 | 3.7 | 3.9768 | 3.7 | 28830 | 3.81160751 | CS |
| 4 | 0.17 | 4.63215258856 | 3.67 | 3.9768 | 3.4049 | 34797 | 3.6587022 | CS |
| 12 | -1.09 | -22.1095334686 | 4.93 | 4.962 | 3.4049 | 31001 | 4.0219337 | CS |
| 26 | -1.13 | -22.7364185111 | 4.97 | 5.5299 | 3.4049 | 29976 | 4.60218382 | CS |
| 52 | -0.72 | -15.7894736842 | 4.56 | 5.5299 | 3.4049 | 34768 | 4.65601826 | CS |
| 156 | 3.33 | 652.941176471 | 0.51 | 6.26 | 0.3536 | 176473 | 2.0638267 | CS |
| 260 | 2.66 | 225.423728814 | 1.18 | 6.26 | 0.3536 | 411373 | 1.45287163 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 3.84 | 0.08 | 2.13 | 3.73 | 3.97 | 3.73 | 32305 |
| 1736206500 | 3.76 | 0.03 | 0.80 | 3.7 | 3.8477 | 3.7 | 27470 |
| 1735947300 | 3.73 | -0.09 | -2.36 | 3.82 | 3.91 | 3.73 | 32938 |
| 1735860900 | 3.82 | -0.11 | -2.80 | 3.93 | 3.9768 | 3.81 | 31114 |
| 1735688100 | 3.93 | 0.2 | 5.36 | 3.7 | 3.93 | 3.7 | 30984 |
| 1735601700 | 3.73 | 0.06 | 1.63 | 3.62 | 3.78 | 3.58 | 30492 |
| 1735342500 | 3.67 | -0.03 | -0.68 | 3.64 | 3.69 | 3.64 | 11860 |
| 1735256100 | 3.695 | -0.08 | -1.99 | 3.63 | 3.77 | 3.63 | 16450 |
| 1735077840 | 3.77 | 0.09 | 2.45 | 3.67 | 3.77 | 3.67 | 15435 |
| 1734996900 | 3.68 | 0.12 | 3.37 | 3.64 | 3.74 | 3.51 | 47701 |
| 1734737700 | 3.56 | 0.07 | 2.01 | 3.42 | 3.6049 | 3.42 | 55194 |
| 1734651300 | 3.49 | -0.08 | -2.37 | 3.53 | 3.53 | 3.4049 | 31207 |
| 1734564900 | 3.5748 | 0.01 | 0.42 | 3.57 | 3.63 | 3.46 | 35190 |
| 1734478500 | 3.56 | -0.02 | -0.42 | 3.54 | 3.59 | 3.4501 | 68120 |
| 1734392100 | 3.575 | -0.04 | -1.11 | 3.6 | 3.6441 | 3.5468 | 52107 |
| 1734132900 | 3.615 | -0.04 | -1.18 | 3.63 | 3.67 | 3.579 | 29780 |
| 1734046500 | 3.658 | -0.01 | -0.33 | 3.69 | 3.7 | 3.578 | 41131 |
| 1733960100 | 3.67 | -0.05 | -1.34 | 3.74 | 3.805 | 3.63 | 42689 |
| 1733873700 | 3.72 | 0.04 | 1.09 | 3.67 | 3.75 | 3.6201 | 36186 |
| 1733787300 | 3.68 | 0.08 | 2.22 | 3.63 | 3.7 | 3.6 | 24590 |
| 1733528100 | 3.6 | -0.1 | -2.70 | 3.69 | 3.6999 | 3.55 | 42724 |
| 1733441700 | 3.7 | -0.01 | -0.27 | 3.66 | 3.77 | 3.66 | 17425 |
| 1733355300 | 3.71 | -0.06 | -1.59 | 3.77 | 3.85 | 3.64 | 23391 |
| 1733268900 | 3.77 | -0.03 | -0.79 | 3.8 | 3.8066 | 3.7607 | 33675 |
| 1733182500 | 3.8 | 0.03 | 0.80 | 3.66 | 3.8901 | 3.66 | 25387 |
| 1732917840 | 3.77 | -0.04 | -1.05 | 3.77 | 3.79 | 3.62 | 87985 |
| 1732750500 | 3.81 | -0.07 | -1.80 | 3.78 | 3.925 | 3.75 | 45483 |
| 1732664100 | 3.88 | -0.1 | -2.51 | 4 | 4.01 | 3.87 | 32295 |
| 1732577700 | 3.98 | -0.1 | -2.45 | 4.2 | 4.22 | 3.925 | 42151 |
| 1732318500 | 4.08 | 0.06 | 1.49 | 4.11 | 4.39 | 4.0599999 | 24052 |
| 1732232100 | 4.0199999 | -0.13 | -3.02 | 4.12 | 4.1806 | 4.0199999 | 20320 |
| 1732145700 | 4.1451 | 0.04 | 0.85 | 4.11 | 4.1452 | 4.09 | 8928 |
| 1732059300 | 4.11 | -0.05 | -1.20 | 4.14 | 4.168 | 4.08 | 7266 |
| 1731972900 | 4.16 | 0.13 | 3.23 | 4.09 | 4.16 | 4.066 | 9209 |
| 1731713700 | 4.03 | -0.14 | -3.36 | 4.14 | 4.23 | 4.01 | 24945 |
| 1731627300 | 4.17 | 0.14 | 3.47 | 4.09 | 4.17 | 4.09 | 13332 |
| 1731540900 | 4.03 | -0.12 | -2.89 | 4.18 | 4.18 | 4.01 | 32094 |
| 1731454500 | 4.15 | -0.07 | -1.66 | 4.22 | 4.22 | 3.945 | 45627 |
| 1731368100 | 4.22 | -0.02 | -0.47 | 4.25 | 4.279 | 4.15 | 27814 |
| 1731108900 | 4.24 | -0.09 | -2.08 | 4.2699999 | 4.34 | 4.24 | 47549 |
| 1731022500 | 4.33 | -0.03 | -0.69 | 4.32 | 4.42 | 4.32 | 19554 |
| 1730936100 | 4.36 | 0.02 | 0.45 | 4.41 | 4.41 | 4.2807 | 16417 |
| 1730849700 | 4.3406 | 0.01 | 0.24 | 4.35 | 4.39 | 4.315 | 33259 |
| 1730763300 | 4.33 | -0.03 | -0.57 | 4.32 | 4.41 | 4.3099999 | 18644 |
| 1730500500 | 4.355 | -0.07 | -1.47 | 4.24 | 4.4299 | 4.24 | 18390 |
| 1730414100 | 4.42 | 0.05 | 1.14 | 4.36 | 4.48 | 4.35 | 30507 |
| 1730327700 | 4.37 | 0.04 | 1.04 | 4.26 | 4.38 | 4.22 | 20463 |
| 1730241300 | 4.325 | -0.17 | -3.67 | 4.48 | 4.5 | 4.2801 | 44078 |
| 1730154900 | 4.49 | -0.18 | -3.85 | 4.67 | 4.79 | 4.45 | 47195 |
| 1729895700 | 4.67 | 0.06 | 1.30 | 4.61 | 4.7644 | 4.61 | 72161 |
| 1729809300 | 4.61 | -0.07 | -1.39 | 4.7 | 4.7 | 4.5598 | 17727 |
| 1729722900 | 4.675 | -0.18 | -3.61 | 4.85 | 4.87 | 4.6531 | 27710 |
| 1729636500 | 4.85 | -0.06 | -1.22 | 4.88 | 4.92 | 4.85 | 11825 |
| 1729550100 | 4.91 | -0.02 | -0.41 | 4.91 | 4.94 | 4.882 | 12538 |
| 1729290900 | 4.93 | 0.09 | 1.86 | 4.89 | 4.95 | 4.88 | 20588 |
| 1729204500 | 4.84 | 0.08 | 1.68 | 4.76 | 4.9189999 | 4.73 | 27761 |
| 1729118100 | 4.76 | -0.14 | -2.76 | 4.88 | 4.89 | 4.7001 | 59360 |
| 1729031700 | 4.8949999 | -0.05 | -0.91 | 4.93 | 4.962 | 4.87 | 24561 |
| 1728945300 | 4.94 | -0.06 | -1.20 | 5.0199999 | 5.0199999 | 4.94 | 12334 |
| 1728686100 | 5 | 0 | 0.10 | 4.99 | 5.0199999 | 4.93 | 5573 |
| 1728599700 | 4.995 | 0.01 | 0.20 | 5.04 | 5.04 | 4.9603 | 5113 |
| 1728513300 | 4.985 | -0.03 | -0.50 | 5 | 5.0342 | 4.92 | 13919 |
| 1728426900 | 5.01 | -0.03 | -0.60 | 5.0199999 | 5.0199999 | 4.97 | 8488 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
