Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.595 | -9.84637324172 | 77.135 | 77.5435 | 69.45 | 15379906 | 71.74435374 | CS |
| 4 | -12.71 | -15.452887538 | 82.25 | 82.69 | 69.45 | 16002872 | 76.00909266 | CS |
| 12 | -20.4 | -22.6817878586 | 89.94 | 93.245 | 69.45 | 10857079 | 81.93913557 | CS |
| 26 | -2 | -2.79563880347 | 71.54 | 93.6392 | 67.15 | 10583158 | 80.85973647 | CS |
| 52 | 9.16 | 15.1705862868 | 60.38 | 93.6392 | 56.97 | 11428423 | 71.54123503 | CS |
| 156 | -30.7 | -30.6264964086 | 100.24 | 122.918 | 50.25 | 14350201 | 73.60291907 | CS |
| 260 | -42.415 | -37.8857576705 | 111.955 | 310.16 | 50.25 | 12732370 | 113.3767408 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 69.75 | -1.3 | -1.83 | 71.08 | 71.57 | 69.5 | 15014888 |
| 1740785700 | 71.05 | 0.32 | 0.45 | 70.5 | 71.12 | 69.682 | 13291441 |
| 1740699300 | 70.73 | -1.32 | -1.83 | 72.18 | 72.55 | 70.58 | 11652759 |
| 1740612900 | 72.05 | -2.02 | -2.73 | 74.31 | 74.385 | 71.77 | 15058849 |
| 1740526500 | 74.07 | -1.18 | -1.57 | 77.135 | 77.5435 | 72.7 | 20215961 |
| 1740440100 | 75.25 | 0.3 | 0.40 | 75.245 | 75.88 | 73.97 | 12761723 |
| 1740180900 | 74.95 | -2.68 | -3.45 | 77.44 | 77.48 | 74.75 | 15163420 |
| 1740094500 | 77.63 | -0.73 | -0.93 | 78.09 | 78.09 | 76.85 | 9021812 |
| 1740008100 | 78.36 | -0.26 | -0.33 | 78.39 | 79 | 77.535 | 9062443 |
| 1739921700 | 78.62 | 0.65 | 0.83 | 78.19 | 78.76 | 77.5006 | 10529577 |
| 1739576100 | 77.97 | 1.38 | 1.80 | 76.75 | 78.33 | 76.63 | 10192834 |
| 1739489700 | 76.59 | 0.32 | 0.42 | 76.38 | 76.925 | 75.73 | 9941334 |
| 1739403300 | 76.27 | 0.06 | 0.08 | 75.42 | 76.85 | 75.39 | 11350086 |
| 1739316900 | 76.21 | -2.03 | -2.59 | 77.7 | 77.85 | 76.04 | 15757823 |
| 1739230500 | 78.24 | 0.93 | 1.20 | 78.16 | 78.92 | 77.61 | 11665963 |
| 1738971300 | 77.31 | -1.26 | -1.60 | 79 | 79.49 | 77.23 | 12914388 |
| 1738884900 | 78.57 | -0.63 | -0.80 | 79.68 | 79.74 | 78.125 | 14430333 |
| 1738798500 | 79.2 | 1.48 | 1.90 | 78.22 | 79.5 | 77.67 | 23636587 |
| 1738712100 | 77.725 | -11.79 | -13.17 | 82.25 | 82.26 | 77.38 | 56027013 |
| 1738625700 | 89.51 | 0.93 | 1.05 | 86.15 | 89.71 | 86.15 | 10354937 |
| 1738366500 | 88.58 | -0.99 | -1.11 | 89.57 | 90.4 | 88.54 | 8298712 |
| 1738280100 | 89.57 | 0.81 | 0.91 | 89.51 | 90.925 | 88.84 | 7703587 |
| 1738193700 | 88.76 | 0.57 | 0.65 | 88.17 | 89.415 | 88.17 | 5227377 |
| 1738107300 | 88.19 | -2.05 | -2.27 | 89.8 | 89.8 | 86.88 | 8663661 |
| 1738020900 | 90.24 | 1.13 | 1.27 | 87.545 | 90.29 | 87.39 | 6826218 |
| 1737761700 | 89.11 | -0.74 | -0.82 | 89.66 | 90.024 | 88.84 | 5965393 |
| 1737675300 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1737588900 | 89.85 | 0.08 | 0.09 | 90 | 90.26 | 89.1398 | 7079122 |
| 1737502500 | 89.77 | -2.04 | -2.22 | 92.44 | 92.44 | 89.39 | 12293677 |
| 1737156900 | 91.81 | 2.89 | 3.25 | 90.76 | 93.245 | 90.005 | 16469833 |
| 1737070500 | 88.92 | -0.72 | -0.80 | 89.78 | 90.373 | 88.85 | 5813627 |
| 1736984100 | 89.64 | 2.46 | 2.82 | 88.72 | 90.19 | 88.47 | 10020994 |
| 1736897700 | 87.18 | 3.19 | 3.80 | 85.29 | 87.4 | 84.75 | 8955799 |
| 1736811300 | 83.99 | 0.63 | 0.76 | 82.19 | 84.12 | 81.79 | 7397338 |
| 1736552100 | 83.36 | -4.58 | -5.21 | 86.79 | 87.09 | 82.24 | 11133962 |
| 1736379300 | 87.94 | -0.03 | -0.03 | 88.1 | 88.23 | 86.79 | 7247257 |
| 1736292900 | 87.97 | -1.56 | -1.74 | 89.55 | 89.97 | 87.6 | 5922589 |
| 1736206500 | 89.53 | 1.93 | 2.20 | 87.93 | 90.09 | 87.72 | 7688090 |
| 1735947300 | 87.6 | 1.42 | 1.65 | 86.73 | 87.7 | 86.31 | 6020796 |
| 1735860900 | 86.18 | 0.83 | 0.97 | 85.88 | 86.94 | 84.82 | 6097263 |
| 1735688100 | 85.35 | -0.08 | -0.09 | 85.9 | 85.9 | 85.05 | 4530808 |
| 1735601700 | 85.43 | -1.43 | -1.65 | 85.44 | 86.0675 | 84.66 | 5721441 |
| 1735342500 | 86.86 | -1.28 | -1.45 | 87.36 | 87.61 | 86.2027 | 5005134 |
| 1735256100 | 88.14 | -0.11 | -0.12 | 87.6 | 88.7261 | 87.295 | 4801463 |
| 1735077840 | 88.25 | 1.35 | 1.55 | 86.83 | 88.33 | 86.59 | 3276346 |
| 1734996900 | 86.9 | -0.23 | -0.26 | 86.38 | 87.24 | 85.97 | 5554587 |
| 1734737700 | 87.13 | 0.35 | 0.40 | 84.91 | 88.23 | 84.5807 | 21315456 |
| 1734651300 | 86.78 | 1.33 | 1.56 | 86.53 | 88.42 | 86.19 | 8977416 |
| 1734564900 | 85.45 | -5.41 | -5.95 | 90.83 | 91.09 | 85.1769 | 12461033 |
| 1734478500 | 90.86 | -0.44 | -0.48 | 90.9 | 92 | 90.23 | 8322500 |
| 1734392100 | 91.3 | 0.28 | 0.31 | 90.79 | 91.46 | 89.52 | 7362624 |
| 1734132900 | 91.02 | 1.62 | 1.81 | 90.68 | 91.185 | 89.82 | 8178115 |
| 1734046500 | 89.4 | -1.35 | -1.49 | 90.28 | 91.17 | 89.335 | 4544934 |
| 1733960100 | 90.75 | 1.99 | 2.24 | 88.81 | 91.03 | 87.84 | 6489584 |
| 1733873700 | 88.76 | -1.24 | -1.38 | 89.695 | 90 | 88.375 | 6529982 |
| 1733787300 | 90 | 0.12 | 0.13 | 92.25 | 93.6392 | 89.73 | 10346553 |
| 1733528100 | 89.88 | 0.83 | 0.94 | 89.46 | 90.04 | 88.545 | 6763970 |
| 1733441700 | 89.045 | -0.29 | -0.32 | 89.59 | 89.835 | 88.27 | 8883444 |
| 1733355300 | 89.33 | 4.19 | 4.92 | 85.4 | 90.14 | 85.24 | 15354320 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
