Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -2.83169673441 | 87.58 | 87.73 | 84.14 | 7821 | 85.40904498 | SP |
| 4 | -6.04 | -6.62716699583 | 91.14 | 93.1534 | 84.14 | 3592 | 86.97045898 | SP |
| 12 | -3.39 | -3.83094134931 | 88.49 | 93.41 | 84.14 | 2347 | 88.23850374 | SP |
| 26 | -4.77 | -5.30766662958 | 89.87 | 99.92 | 84.14 | 2219 | 91.98044841 | SP |
| 52 | -3.01 | -3.41618431506 | 88.11 | 99.92 | 83.52 | 2005 | 90.89417776 | SP |
| 156 | -6.55 | -7.14675395526 | 91.65 | 104.31 | 68.39 | 9918 | 82.60671835 | SP |
| 260 | 43.01 | 102.18579235 | 42.09 | 104.31 | 34.2301 | 12349 | 82.5547217 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 85.1 | -0.21 | -0.25 | 85.95 | 86.12 | 85.1 | 5360 |
| 1741732500 | 85.31 | 0.65 | 0.77 | 85.15 | 86.29 | 84.6301 | 12104 |
| 1741646100 | 84.66 | -2.49 | -2.86 | 85.86 | 86.24 | 84.14 | 13891 |
| 1741390500 | 87.15 | 0.05 | 0.05 | 87.3 | 87.45 | 86.38 | 2782 |
| 1741304100 | 87.1026 | -1.1 | -1.24 | 87.58 | 87.73 | 86.64 | 4970 |
| 1741217700 | 88.2 | 2.32 | 2.70 | 86.43 | 88.2 | 86.43 | 6909 |
| 1741131300 | 85.88 | -1.31 | -1.50 | 86.78 | 87.15 | 84.88 | 1495 |
| 1741044900 | 87.19 | -2.37 | -2.64 | 90.36 | 90.36 | 86.85 | 3912 |
| 1740785700 | 89.5553 | 0.97 | 1.09 | 88.04 | 89.5553 | 88.04 | 3027 |
| 1740699300 | 88.59 | -0.61 | -0.68 | 89.41 | 89.41 | 88.5 | 1415 |
| 1740612900 | 89.2 | -0.21 | -0.23 | 89.95 | 90.1568 | 89.2 | 1405 |
| 1740526500 | 89.41 | 0.24 | 0.27 | 89.05 | 89.77 | 88.7019 | 2158 |
| 1740440100 | 89.17 | 0.28 | 0.31 | 89.48 | 89.5 | 89.17 | 657 |
| 1740180900 | 88.89 | -2.82 | -3.07 | 91.93 | 91.93 | 88.83 | 2414 |
| 1740094500 | 91.71 | -0.3 | -0.32 | 91.94 | 91.94 | 91.5 | 880 |
| 1740008100 | 92.0066 | -1.15 | -1.23 | 92.52 | 92.52 | 91.9612 | 1019 |
| 1739921700 | 93.1534 | 1.74 | 1.90 | 91.71 | 93.1534 | 91.31 | 1217 |
| 1739576100 | 91.4134 | -0.5 | -0.55 | 91.77 | 91.91 | 91.4134 | 2155 |
| 1739489700 | 91.9178 | 1.14 | 1.26 | 91.14 | 91.97 | 91.14 | 474 |
| 1739403300 | 90.7778 | -0.95 | -1.04 | 90.57 | 91.56 | 90.57 | 4229 |
| 1739316900 | 91.73 | 0.02 | 0.02 | 91.34 | 91.86 | 91.34 | 1069 |
| 1739230500 | 91.71 | 1.37 | 1.52 | 91.69 | 91.71 | 91.61 | 1087 |
| 1738971300 | 90.34 | -0.82 | -0.90 | 91.46 | 91.57 | 90.2 | 3965 |
| 1738884900 | 91.1623 | -0.27 | -0.29 | 91.81 | 91.81 | 91.1623 | 554 |
| 1738798500 | 91.43 | -0.16 | -0.17 | 91.54 | 91.87 | 91.344 | 795 |
| 1738712100 | 91.59 | 1.18 | 1.30 | 90.72 | 91.59 | 90.72 | 761 |
| 1738625700 | 90.4111 | -0.67 | -0.73 | 89.71 | 91.08 | 89.71 | 3017 |
| 1738366500 | 91.08 | -0.37 | -0.40 | 91.59 | 91.95 | 91.02 | 1211 |
| 1738280100 | 91.45 | -0.11 | -0.12 | 91.69 | 91.6962 | 90.9 | 1598 |
| 1738193700 | 91.56 | 0.37 | 0.41 | 91.1 | 91.7264 | 91.1 | 2120 |
| 1738107300 | 91.19 | 0.44 | 0.48 | 91.05 | 91.29 | 90.8614 | 1204 |
| 1738020900 | 90.75 | -1.44 | -1.56 | 90.85 | 90.85 | 90.585 | 1262 |
| 1737761700 | 92.1859 | -0.19 | -0.21 | 92.67 | 92.86 | 91.92 | 3596 |
| 1737675300 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1737588900 | 92.38 | -0.68 | -0.73 | 93.38 | 93.38 | 92.29 | 639 |
| 1737502500 | 93.06 | 0.83 | 0.90 | 92.74 | 93.41 | 92.74 | 1383 |
| 1737156900 | 92.23 | 0.56 | 0.61 | 92.19 | 92.8545 | 92.19 | 2772 |
| 1737070500 | 91.6743 | 0.52 | 0.58 | 91.19 | 91.68 | 91.11 | 1032 |
| 1736984100 | 91.15 | 1.27 | 1.41 | 91.03 | 91.29 | 90.66 | 1552 |
| 1736897700 | 89.88 | 1.15 | 1.30 | 89.49 | 89.92 | 89.11 | 988 |
| 1736811300 | 88.73 | 1.84 | 2.12 | 85.99 | 88.73 | 85.99 | 1545 |
| 1736552100 | 86.89 | -0.53 | -0.61 | 86.92 | 86.92 | 86.75 | 1046 |
| 1736379300 | 87.4246 | -0.16 | -0.18 | 87.29 | 87.4246 | 87.115 | 1146 |
| 1736292900 | 87.5851 | -0.52 | -0.59 | 88.32 | 88.32 | 87.5851 | 507 |
| 1736206500 | 88.1064 | 1.13 | 1.29 | 87.64 | 88.8175 | 87.64 | 1681 |
| 1735947300 | 86.9806 | 0.47 | 0.54 | 86.89 | 87.07 | 86.42 | 1667 |
| 1735860900 | 86.51 | -0.26 | -0.29 | 87.17 | 87.6757 | 86.51 | 4299 |
| 1735688100 | 86.7654 | 0.34 | 0.39 | 86.85 | 86.97 | 86.6554 | 1238 |
| 1735601700 | 86.425 | -1.03 | -1.18 | 86.73 | 86.73 | 86 | 1183 |
| 1735342500 | 87.4599 | -1.17 | -1.32 | 88.14 | 88.6763 | 87.22 | 1880 |
| 1735256100 | 88.63 | 0.33 | 0.37 | 88.07 | 88.63 | 88.07 | 612 |
| 1735077840 | 88.3 | 0.53 | 0.60 | 88.01 | 88.3477 | 88.01 | 1403 |
| 1734996900 | 87.77 | -0.09 | -0.10 | 87.33 | 87.9 | 86.91 | 2257 |
| 1734737700 | 87.8583 | 0.63 | 0.73 | 87.48 | 88.38 | 87.48 | 1837 |
| 1734651300 | 87.2247 | -0.52 | -0.59 | 88.49 | 88.49 | 87.2247 | 1354 |
| 1734564900 | 87.74 | -3.66 | -4.00 | 91.55 | 91.55 | 87.645 | 3029 |
| 1734478500 | 91.4 | -1.04 | -1.13 | 91.91 | 92.24 | 91.4 | 4199 |
| 1734392100 | 92.4409 | -0.86 | -0.92 | 93.39 | 93.39 | 92.4409 | 576 |
| 1734132900 | 93.2966 | -1.08 | -1.15 | 94.5 | 94.5 | 93.28 | 1286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
