Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.23 | 26.2106072252 | 39.03 | 54.4 | 37.81 | 4048468 | 46.48534641 | CS |
| 4 | 12.41 | 33.6770691995 | 36.85 | 54.4 | 35.28 | 2132822 | 42.6264754 | CS |
| 12 | 1.61 | 3.37880377754 | 47.65 | 54.4 | 35.28 | 1501331 | 42.78902394 | CS |
| 26 | 2.93 | 6.32419598532 | 46.33 | 60.09 | 35.28 | 1223132 | 46.46028054 | CS |
| 52 | -23.28 | -32.0926385443 | 72.54 | 76.19 | 35.28 | 1144464 | 49.8144302 | CS |
| 156 | -66.75 | -57.5381432635 | 116.01 | 119.04 | 35.28 | 789084 | 65.49925964 | CS |
| 260 | -17.28 | -25.9693417493 | 66.54 | 140.68 | 28.55 | 701528 | 73.04652599 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 49.04 | -2.24 | -4.37 | 51.5 | 52.705 | 48.67 | 3053492 |
| 1739489700 | 51.28 | 7.97 | 18.40 | 43.5 | 54.4 | 43.42 | 10270013 |
| 1739403300 | 43.31 | 1.55 | 3.71 | 41.34 | 44.05 | 40.7 | 3916424 |
| 1739316900 | 41.76 | 3.12 | 8.07 | 38.3 | 42.4 | 38.2013 | 3642222 |
| 1739230500 | 38.64 | 0.59 | 1.55 | 38.32 | 39.69 | 38.3 | 1298041 |
| 1738971300 | 38.05 | -1.11 | -2.83 | 39.03 | 39.26 | 37.81 | 1115640 |
| 1738884900 | 39.16 | -0.01 | -0.03 | 39.67 | 39.91 | 38.6612 | 767135 |
| 1738798500 | 39.17 | -0.37 | -0.94 | 39.56 | 39.785 | 38.2 | 1069768 |
| 1738712100 | 39.54 | -0.28 | -0.70 | 39.85 | 40.3 | 39.3031 | 658718 |
| 1738625700 | 39.82 | 0.25 | 0.63 | 38.46 | 40.66 | 38.345 | 1494390 |
| 1738366500 | 39.57 | 0.49 | 1.25 | 39.01 | 39.6736 | 38.6 | 1140252 |
| 1738280100 | 39.08 | 0.21 | 0.54 | 38.89 | 39.49 | 38.51 | 1196333 |
| 1738193700 | 38.87 | -0.51 | -1.30 | 39.41 | 39.8956 | 38.68 | 1062174 |
| 1738107300 | 39.38 | -0.04 | -0.10 | 39.08 | 39.93 | 38.78 | 818293 |
| 1738020900 | 39.42 | 0.45 | 1.15 | 39.34 | 40.07 | 38.68 | 1060734 |
| 1737761700 | 38.97 | 1.18 | 3.12 | 39.88 | 40.31 | 38.78 | 1295468 |
| 1737675300 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1737588900 | 37.79 | 0.5 | 1.34 | 37.18 | 37.96 | 36.63 | 2483697 |
| 1737502500 | 37.29 | 1.28 | 3.55 | 36.2 | 37.66 | 35.71 | 2148649 |
| 1737156900 | 36.01 | -0.6 | -1.64 | 36.85 | 36.9086 | 35.28 | 2952853 |
| 1737070500 | 36.61 | -0.24 | -0.65 | 36.66 | 37.24 | 35.5 | 1385309 |
| 1736984100 | 36.85 | -0.87 | -2.31 | 38.18 | 38.47 | 36.81 | 1288829 |
| 1736897700 | 37.72 | 0.02 | 0.05 | 37.79 | 38.46 | 37.315 | 2023994 |
| 1736811300 | 37.7 | 0.89 | 2.42 | 37.86 | 38.4 | 36.77 | 2020112 |
| 1736552100 | 36.81 | -1.15 | -3.03 | 37.56 | 37.56 | 36.25 | 2031455 |
| 1736379300 | 37.96 | -1.98 | -4.96 | 39.66 | 39.66 | 37.7 | 1539582 |
| 1736292900 | 39.94 | -2.39 | -5.65 | 41.79 | 42.47 | 39.86 | 1393465 |
| 1736206500 | 42.33 | -0.76 | -1.76 | 43.35 | 43.78 | 42.12 | 1268663 |
| 1735947300 | 43.09 | -0.19 | -0.44 | 43.57 | 44.07 | 42.68 | 1070984 |
| 1735860900 | 43.28 | 2.21 | 5.38 | 41.54 | 43.88 | 41.37 | 1637740 |
| 1735688100 | 41.07 | 0.98 | 2.44 | 40.5 | 41.57 | 40.25 | 1222054 |
| 1735601700 | 40.09 | 0.58 | 1.47 | 39.5 | 40.74 | 39.1 | 1356954 |
| 1735342500 | 39.51 | -1.19 | -2.92 | 40.37 | 40.6578 | 39.46 | 666062 |
| 1735256100 | 40.7 | 0.58 | 1.45 | 39.99 | 41.23 | 39.57 | 928165 |
| 1735077840 | 40.12 | 1.03 | 2.63 | 39 | 40.34 | 38.35 | 544951 |
| 1734996900 | 39.09 | 0.18 | 0.46 | 39 | 39.22 | 38.2488 | 1051153 |
| 1734737700 | 38.91 | -0.99 | -2.48 | 39.51 | 40.48 | 38.8 | 1820393 |
| 1734651300 | 39.9 | -0.52 | -1.29 | 40.98 | 41.62 | 39.81 | 1172942 |
| 1734564900 | 40.42 | -1.54 | -3.67 | 42 | 42.53 | 40.26 | 1056525 |
| 1734478500 | 41.96 | -0.38 | -0.90 | 42.54 | 42.75 | 41.56 | 912795 |
| 1734392100 | 42.34 | -2.45 | -5.47 | 44.88 | 44.905 | 41.9 | 1748400 |
| 1734132900 | 44.79 | -2.25 | -4.78 | 47.04 | 47.065 | 44.26 | 1110737 |
| 1734046500 | 47.04 | 0.03 | 0.06 | 46.76 | 47.37 | 46.0662 | 919988 |
| 1733960100 | 47.01 | -0.84 | -1.76 | 47.78 | 48.06 | 46.84 | 1284969 |
| 1733873700 | 47.85 | -2.45 | -4.87 | 49.96 | 50.12 | 47.59 | 996614 |
| 1733787300 | 50.3 | 1.55 | 3.18 | 49.66 | 50.8525 | 49.2408 | 829491 |
| 1733528100 | 48.75 | -1.38 | -2.75 | 50.44 | 50.54 | 48.29 | 893380 |
| 1733441700 | 50.13 | 2.11 | 4.39 | 47.7 | 50.59 | 47.67 | 1038840 |
| 1733355300 | 48.02 | -0.6 | -1.23 | 48.62 | 49.045 | 47.54 | 853538 |
| 1733268900 | 48.62 | -0.92 | -1.86 | 48.83 | 49.22 | 47.57 | 926638 |
| 1733182500 | 49.54 | -0.29 | -0.58 | 49.82 | 50.42 | 48.8 | 1424834 |
| 1732917840 | 49.83 | 0.07 | 0.14 | 50.11 | 50.24 | 49.72 | 529904 |
| 1732750500 | 49.76 | 0.52 | 1.06 | 49.57 | 51.02 | 49.57 | 732657 |
| 1732664100 | 49.24 | -0.77 | -1.54 | 49.53 | 49.5305 | 48.06 | 865760 |
| 1732577700 | 50.01 | 0.09 | 0.18 | 49.91 | 50.43 | 48.71 | 1267274 |
| 1732318500 | 49.92 | 2.06 | 4.30 | 47.65 | 50.17 | 47.51 | 1183625 |
| 1732232100 | 47.86 | 0.55 | 1.16 | 47.43 | 48.19 | 46.75 | 780300 |
| 1732145700 | 47.31 | 0.16 | 0.34 | 46.88 | 48.19 | 46.4 | 1092657 |
| 1732059300 | 47.15 | -0.7 | -1.46 | 47.64 | 47.9 | 46.58 | 1027873 |
| 1731972900 | 47.85 | 0.53 | 1.12 | 47.31 | 48.04 | 47.185 | 1325793 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
