Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0641231163835 | 31.19 | 31.57 | 30.75 | 24760 | 31.15465629 | SP |
| 4 | -0.23 | -0.73155216285 | 31.44 | 33 | 30.4948 | 36059 | 31.49798354 | SP |
| 12 | 0.59 | 1.92684519922 | 30.62 | 33.6 | 30.4948 | 59800 | 32.12485351 | SP |
| 26 | 0.59 | 1.92684519922 | 30.62 | 33.6 | 30.4948 | 59800 | 32.12485351 | SP |
| 52 | 0.59 | 1.92684519922 | 30.62 | 33.6 | 30.4948 | 59800 | 32.12485351 | SP |
| 156 | 0.59 | 1.92684519922 | 30.62 | 33.6 | 30.4948 | 59800 | 32.12485351 | SP |
| 260 | 0.59 | 1.92684519922 | 30.62 | 33.6 | 30.4948 | 59800 | 32.12485351 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 31.23 | -0.06 | -0.19 | 31.28 | 31.31 | 31.11 | 16371 |
| 1739230500 | 31.29 | 0.36 | 1.16 | 31.03 | 31.41 | 31.03 | 30317 |
| 1738971300 | 30.93 | -0.61 | -1.93 | 31.47 | 31.57 | 30.81 | 51212 |
| 1738884900 | 31.54 | 0.24 | 0.77 | 31.3 | 31.54 | 31.2567 | 10018 |
| 1738798500 | 31.3 | -0.08 | -0.25 | 31.19 | 31.3297 | 31.04 | 15880 |
| 1738712100 | 31.38 | 0.57 | 1.85 | 30.92 | 31.38 | 30.92 | 18209 |
| 1738625700 | 30.81 | -0.65 | -2.07 | 30.59 | 31.05 | 30.4948 | 88070 |
| 1738366500 | 31.46 | 0.03 | 0.10 | 31.83 | 32.0499 | 31.31 | 47454 |
| 1738280100 | 31.43 | -0.09 | -0.29 | 31.5 | 31.68 | 31.1101 | 11764 |
| 1738193700 | 31.52 | -0.45 | -1.41 | 32.07 | 32.07 | 31.23 | 14788 |
| 1738107300 | 31.97 | 1.14 | 3.70 | 31 | 31.97 | 30.8 | 26956 |
| 1738020900 | 30.83 | -1.61 | -4.96 | 30.99 | 31.21 | 30.579 | 61781 |
| 1737761700 | 32.439999 | -0.1 | -0.31 | 32.59 | 33 | 32.280099 | 24701 |
| 1737675300 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1737588900 | 32.54 | 0.52 | 1.62 | 32.299999 | 32.658 | 32.299999 | 56286 |
| 1737502500 | 32.02 | 0.11 | 0.34 | 32.18 | 32.18 | 31.68 | 65540 |
| 1737156900 | 31.91 | 0.5 | 1.59 | 31.97 | 32.049999 | 31.71 | 32036 |
| 1737070500 | 31.41 | -0.45 | -1.41 | 32.03 | 32.03 | 31.32 | 47537 |
| 1736984100 | 31.86 | 0.93 | 3.01 | 31.44 | 31.8698 | 31.3 | 30149 |
| 1736897700 | 30.93 | -0.24 | -0.77 | 31.34 | 31.52 | 30.7113 | 31252 |
| 1736811300 | 31.17 | -0.17 | -0.54 | 30.84 | 31.17 | 30.675 | 39306 |
| 1736552100 | 31.34 | -0.52 | -1.63 | 31.58 | 31.66 | 30.961 | 79077 |
| 1736379300 | 31.86 | -0.01 | -0.03 | 31.86 | 31.97 | 31.616 | 39429 |
| 1736292900 | 31.87 | -0.89 | -2.72 | 32.92 | 32.92 | 31.76 | 70769 |
| 1736206500 | 32.759999 | 0.61 | 1.90 | 32.68 | 32.979999 | 32.57 | 72096 |
| 1735947300 | 32.15 | 0.61 | 1.93 | 31.78 | 32.15 | 31.77 | 122007 |
| 1735860900 | 31.54 | -0.13 | -0.41 | 31.82 | 31.9501 | 31.19 | 43065 |
| 1735688100 | 31.67 | -0.42 | -1.31 | 32.22 | 32.22 | 31.62 | 76597 |
| 1735601700 | 32.09 | -0.4 | -1.23 | 32.04 | 32.314999 | 31.8289 | 95539 |
| 1735342500 | 32.49 | -0.62 | -1.87 | 33.049999 | 33.049999 | 32.13 | 37061 |
| 1735256100 | 33.11 | -0.03 | -0.09 | 33.18 | 33.1925 | 32.8357 | 72892 |
| 1735077840 | 33.14 | 0.55 | 1.69 | 32.799999 | 33.14 | 32.759999 | 85141 |
| 1734996900 | 32.59 | 0.48 | 1.49 | 32.42 | 32.619999 | 32.189999 | 138533 |
| 1734737700 | 32.11 | 0.23 | 0.72 | 31.88 | 32.5444 | 31.45 | 96963 |
| 1734651300 | 31.88 | 0.02 | 0.06 | 32.42 | 32.42 | 31.869 | 167094 |
| 1734564900 | 31.86 | -1.61 | -4.81 | 33.509999 | 33.6 | 31.75 | 139220 |
| 1734478500 | 33.47 | 0.21 | 0.63 | 33.299999 | 33.47 | 32.83 | 136442 |
| 1734392100 | 33.259999 | 0.83 | 2.56 | 33.119999 | 33.49 | 32.7425 | 283771 |
| 1734132900 | 32.43 | 0.56 | 1.76 | 32.39 | 32.57 | 32.109 | 65949 |
| 1734046500 | 31.87 | -0.12 | -0.36 | 33 | 33 | 31.7881 | 19082 |
| 1733960100 | 31.9854 | 0.84 | 2.70 | 32.009999 | 32.009999 | 31.51 | 46103 |
| 1733873700 | 31.1458 | -0.01 | -0.04 | 31.36 | 31.53 | 31.099 | 19058 |
| 1733787300 | 31.1572 | -0.09 | -0.27 | 31.25 | 31.27 | 30.97 | 29296 |
| 1733528100 | 31.2422 | 0.43 | 1.38 | 30.985 | 31.2422 | 30.905 | 22821 |
| 1733441700 | 30.8165 | 0.08 | 0.27 | 30.86 | 31.11 | 30.7721 | 13138 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
