Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.752587017874 | 10.63 | 10.63 | 10.55 | 1466 | 10.55 | CS |
| 4 | 0.005 | 0.0474158368895 | 10.545 | 11.55 | 10.53 | 48244 | 10.5505306 | CS |
| 12 | 0.06 | 0.571973307912 | 10.49 | 11.55 | 10.44 | 23662 | 10.53057226 | CS |
| 26 | 0.2 | 1.93236714976 | 10.35 | 11.55 | 10.25 | 29642 | 10.42846674 | CS |
| 52 | 0.41 | 4.04339250493 | 10.14 | 11.55 | 10.14 | 19991 | 10.38090135 | CS |
| 156 | 0.45 | 4.45544554455 | 10.1 | 11.55 | 10.07 | 28392 | 10.27165577 | CS |
| 260 | 0.45 | 4.45544554455 | 10.1 | 11.55 | 10.07 | 28392 | 10.27165577 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 10.55 | 0 | 0.00 | 10.63 | 10.63 | 10.55 | 217 |
| 1736552100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 235 |
| 1736379300 | 10.55 | 0 | 0.00 | 10.55 | 10.5854 | 10.55 | 3829 |
| 1736292900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 298 |
| 1736206500 | 10.55 | 0 | 0.00 | 10.63 | 10.63 | 10.55 | 1500 |
| 1735947300 | 10.55 | -0.03 | -0.28 | 10.55 | 10.55 | 10.55 | 705 |
| 1735860900 | 10.58 | 0.03 | 0.28 | 11.55 | 11.55 | 10.56 | 3804 |
| 1735688100 | 10.55 | -0.03 | -0.28 | 10.55 | 10.55 | 10.55 | 581 |
| 1735601700 | 10.58 | 0.03 | 0.28 | 10.5798 | 10.58 | 10.55 | 3785 |
| 1735342500 | 10.55 | 0 | 0.00 | 10.5571 | 10.5866 | 10.54 | 1301 |
| 1735256100 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.53 | 554631 |
| 1735077840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 19877 |
| 1734996900 | 10.55 | 0.01 | 0.09 | 10.557 | 10.56 | 10.55 | 6099 |
| 1734737700 | 10.54 | -0.02 | -0.22 | 10.57 | 10.57 | 10.53 | 23440 |
| 1734651300 | 10.5636 | 0.03 | 0.32 | 10.59 | 10.59 | 10.5636 | 1328 |
| 1734564900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 2 |
| 1734478500 | 10.53 | -0.06 | -0.57 | 10.58 | 10.58 | 10.53 | 125424 |
| 1734392100 | 10.59 | 0.01 | 0.13 | 10.545 | 10.59 | 10.545 | 73309 |
| 1734132900 | 10.5765 | 0.03 | 0.30 | 10.5983 | 10.5983 | 10.55 | 3999 |
| 1734046500 | 10.545 | 0.01 | 0.05 | 10.545 | 10.545 | 10.545 | 101 |
| 1733960100 | 10.54 | 0 | 0.00 | 10.54 | 10.55 | 10.54 | 2002 |
| 1733873700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 1801 |
| 1733787300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733528100 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 2890 |
| 1733441700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1733355300 | 10.53 | 0 | 0.03 | 10.525 | 10.53 | 10.525 | 19059 |
| 1733268900 | 10.5268 | 0 | 0.04 | 10.53 | 10.53 | 10.5268 | 838 |
| 1733182500 | 10.5226 | -0 | -0.01 | 10.5226 | 10.5226 | 10.5226 | 1792 |
| 1732917840 | 10.5241 | 0 | 0.00 | 10.5241 | 10.5241 | 10.5241 | 0 |
| 1732750500 | 10.5241 | 0 | 0.01 | 10.52 | 10.5241 | 10.52 | 1511 |
| 1732664100 | 10.5228 | 0.02 | 0.17 | 10.53 | 10.5357 | 10.52 | 2005 |
| 1732577700 | 10.505 | 0.01 | 0.05 | 10.505 | 10.51 | 10.505 | 6763 |
| 1732318500 | 10.5 | 0 | 0.00 | 10.5 | 10.51 | 10.5 | 23151 |
| 1732232100 | 10.5 | -0 | -0.00 | 10.51 | 10.51 | 10.5 | 101727 |
| 1732145700 | 10.5001 | 0 | 0.00 | 10.505 | 10.505 | 10.5 | 6220 |
| 1732059300 | 10.5 | 0 | 0.00 | 10.501 | 10.501 | 10.5 | 7940 |
| 1731972900 | 10.5 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 1330 |
| 1731713700 | 10.5 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 57672 |
| 1731627300 | 10.5 | 0.01 | 0.05 | 10.5 | 10.5 | 10.5 | 3522 |
| 1731540900 | 10.495 | 0 | 0.00 | 10.495 | 10.495 | 10.495 | 0 |
| 1731454500 | 10.495 | 0 | 0.05 | 10.495 | 10.5 | 10.495 | 51306 |
| 1731368100 | 10.49 | -0.01 | -0.10 | 10.495 | 10.495 | 10.49 | 81453 |
| 1731108900 | 10.5 | 0.01 | 0.05 | 10.495 | 10.5 | 10.495 | 3076 |
| 1731022500 | 10.495 | 0 | 0.05 | 10.49 | 10.495 | 10.49 | 1655 |
| 1730936100 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 118 |
| 1730849700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 11434 |
| 1730763300 | 10.48 | 0 | 0.00 | 10.4696 | 10.48 | 10.4696 | 8747 |
| 1730500500 | 10.48 | -0.02 | -0.19 | 10.5 | 10.5 | 10.4788 | 1025 |
| 1730414100 | 10.5 | 0.01 | 0.14 | 10.49 | 10.5 | 10.48 | 81793 |
| 1730327700 | 10.4857 | 0.02 | 0.15 | 10.48 | 10.4857 | 10.48 | 1285 |
| 1730241300 | 10.47 | 0 | 0.00 | 10.46 | 10.47 | 10.46 | 4430 |
| 1730154900 | 10.47 | 0.01 | 0.05 | 10.4472 | 10.47 | 10.4472 | 7806 |
| 1729895700 | 10.4646 | 0 | 0.00 | 10.4646 | 10.4646 | 10.4646 | 1 |
| 1729809300 | 10.4646 | 0.01 | 0.14 | 10.4646 | 10.4646 | 10.4646 | 370 |
| 1729722900 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.45 | 101 |
| 1729636500 | 10.44 | -0.05 | -0.48 | 10.45 | 10.45 | 10.44 | 5881 |
| 1729550100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 102 |
| 1729290900 | 10.49 | 0.04 | 0.33 | 10.46 | 10.49 | 10.46 | 74508 |
| 1729204500 | 10.455 | 0.01 | 0.05 | 10.455 | 10.455 | 10.455 | 1000 |
| 1729118100 | 10.45 | 0.01 | 0.14 | 10.45 | 10.45 | 10.445 | 20230 |
| 1729031700 | 10.435 | -0.01 | -0.10 | 10.44 | 10.4401 | 10.43 | 22384 |
| 1728945300 | 10.445 | 0.04 | 0.43 | 10.45 | 10.45 | 10.445 | 4060 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
