Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.2198 | -94.0795918367 | 9.8 | 10 | 0.56 | 3352658 | 1.87969246 | CS |
| 4 | -8.9998 | -93.9436325678 | 9.58 | 13 | 0.56 | 2016470 | 6.43993678 | CS |
| 12 | -4.4598 | -88.4880952381 | 5.04 | 13 | 0.56 | 1199097 | 6.60311529 | CS |
| 26 | -2.4198 | -80.66 | 3 | 13 | 0.56 | 912745 | 6.32824461 | CS |
| 52 | -2.4198 | -80.66 | 3 | 13 | 0.56 | 912745 | 6.32824461 | CS |
| 156 | -2.4198 | -80.66 | 3 | 13 | 0.56 | 912745 | 6.32824461 | CS |
| 260 | -2.4198 | -80.66 | 3 | 13 | 0.56 | 912745 | 6.32824461 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.712 | -0.558 | -43.94 | 1.07 | 1.17 | 0.6651 | 4587794 |
| 1732059300 | 1.27 | -0.46 | -26.59 | 1.6 | 1.61 | 0.94 | 4530727 |
| 1731972900 | 1.73 | -5.6 | -76.40 | 5.44 | 6 | 1.56 | 6119344 |
| 1731713700 | 7.33 | -1.11 | -13.15 | 8.5 | 8.5 | 6.0599999 | 875443 |
| 1731627300 | 8.44 | -1.35 | -13.79 | 9.8 | 10 | 7.28 | 649980 |
| 1731540900 | 9.7899999 | -2.08 | -17.52 | 12.1 | 12.44 | 7.01 | 2529749 |
| 1731454500 | 11.87 | 0.73 | 6.55 | 11.24 | 12.75 | 10.5001 | 809584 |
| 1731368100 | 11.14 | 1.76 | 18.76 | 9.73 | 11.96 | 8.95 | 953736 |
| 1731108900 | 9.38 | 1.5 | 19.04 | 8.05 | 9.85 | 7.6 | 924011 |
| 1731022500 | 7.88 | 0.12 | 1.55 | 8.16 | 9.89 | 4.5 | 3686129 |
| 1730936100 | 7.76 | -4.63 | -37.37 | 12.3 | 13 | 7.76 | 6016088 |
| 1730849700 | 12.39 | 0.41 | 3.42 | 11.78 | 12.58 | 10.75 | 2297778 |
| 1730763300 | 11.98 | 0.58 | 5.09 | 11.62 | 12.375 | 11 | 2511809 |
| 1730500500 | 11.4 | 1.92 | 20.25 | 9.48 | 12.12 | 9.3 | 2194315 |
| 1730414100 | 9.48 | -0.32 | -3.27 | 9.95 | 9.95 | 9.1 | 190026 |
| 1730327700 | 9.8 | 0.5 | 5.38 | 9.31 | 9.8 | 8.92 | 229435 |
| 1730241300 | 9.3 | 0.41 | 4.61 | 10 | 10 | 8.67 | 300574 |
| 1730154900 | 8.89 | -0.47 | -5.02 | 9.5 | 9.6389 | 7.75 | 461461 |
| 1729895700 | 9.36 | 0.11 | 1.19 | 8.84 | 9.8 | 8.8 | 160869 |
| 1729809300 | 9.25 | -0.37 | -3.85 | 9.58 | 9.82 | 8.71 | 300549 |
| 1729722900 | 9.6199999 | -1.24 | -11.42 | 11 | 11.14 | 9.38 | 300043 |
| 1729636500 | 10.86 | 0.97 | 9.81 | 9.73 | 11.19 | 9.73 | 212492 |
| 1729550100 | 9.89 | -0.19 | -1.88 | 9.78 | 10.38 | 9.5 | 287460 |
| 1729290900 | 10.08 | 1 | 11.01 | 9.03 | 10.4 | 9.0101 | 337581 |
| 1729204500 | 9.08 | 0.57 | 6.70 | 8.73 | 9.13 | 8.65 | 522614 |
| 1729118100 | 8.51 | -0.16 | -1.85 | 8.5 | 9.3 | 8.5 | 1803059 |
| 1729031700 | 8.67 | 0.81 | 10.31 | 7.96 | 9.75 | 7.68 | 1446371 |
| 1728945300 | 7.86 | 0.16 | 2.08 | 7.61 | 8 | 7.09 | 1195546 |
| 1728686100 | 7.7 | -0.01 | -0.13 | 7.65 | 8 | 7.3 | 275197 |
| 1728599700 | 7.71 | 0.32 | 4.33 | 7.21 | 7.8899 | 7.1501 | 268761 |
| 1728513300 | 7.39 | 0.21 | 2.92 | 7.39 | 7.45 | 6.8 | 193291 |
| 1728426900 | 7.18 | 0.37 | 5.43 | 7.01 | 7.29 | 6.71 | 336316 |
| 1728340500 | 6.81 | -0.69 | -9.20 | 7.62 | 8.2 | 6.28 | 870621 |
| 1728081300 | 7.5 | 0.78 | 11.61 | 6.74 | 7.69 | 6.602 | 1266152 |
| 1727994900 | 6.72 | 0.29 | 4.51 | 6.51 | 6.88 | 6.26 | 732082 |
| 1727908500 | 6.43 | -0.14 | -2.13 | 6.59 | 6.9 | 6.01 | 776036 |
| 1727822100 | 6.57 | 0.35 | 5.63 | 6.4 | 6.87 | 5.8 | 1237618 |
| 1727735700 | 6.22 | -0.18 | -2.81 | 6.5 | 7.46 | 4.75 | 3518886 |
| 1727476500 | 6.4 | 0.03 | 0.47 | 6.4 | 6.75 | 6.25 | 337626 |
| 1727390100 | 6.37 | 0.05 | 0.79 | 6.2 | 6.835 | 5.95 | 587084 |
| 1727303700 | 6.32 | 0.18 | 2.93 | 6.38 | 6.4 | 6.04 | 307697 |
| 1727217300 | 6.14 | 0.64 | 11.64 | 5.65 | 6.5199999 | 5.535 | 2424053 |
| 1727130900 | 5.5 | 0.09 | 1.66 | 5.4 | 5.834 | 5.01 | 716204 |
| 1726871700 | 5.41 | -0.22 | -3.91 | 5.65 | 5.99 | 5.41 | 76563 |
| 1726785300 | 5.63 | 0 | 0.00 | 5.8 | 5.9942 | 5.6209 | 147277 |
| 1726698900 | 5.63 | 0.21 | 3.87 | 5.45 | 5.798 | 4.7 | 533487 |
| 1726612500 | 5.42 | -0.22 | -3.90 | 5.63 | 5.8 | 5.15 | 454571 |
| 1726526100 | 5.64 | -0.55 | -8.89 | 5.96 | 6.095 | 5.4 | 232615 |
| 1726266900 | 6.19 | 0.33 | 5.63 | 5.94 | 6.2672 | 5.85 | 255253 |
| 1726180500 | 5.86 | -0.81 | -12.08 | 6.75 | 6.83 | 5.86 | 437123 |
| 1726094100 | 6.665 | -0.68 | -9.20 | 6.99 | 7.31 | 6.61 | 259791 |
| 1726007700 | 7.34 | 0.87 | 13.45 | 6.36 | 7.549 | 6.2 | 766729 |
| 1725921300 | 6.47 | 0.31 | 5.03 | 6.01 | 6.59 | 5.8099999 | 724141 |
| 1725662100 | 6.16 | 0.14 | 2.33 | 6.0199999 | 6.33 | 5.6 | 764506 |
| 1725575700 | 6.0199999 | 0.15 | 2.56 | 6.07 | 6.5599999 | 5.3101 | 1439871 |
| 1725489300 | 5.87 | -1.39 | -19.15 | 7 | 7 | 4.05 | 3369174 |
| 1725402900 | 7.26 | 0.97 | 15.42 | 6.2 | 7.7 | 6.1 | 410402 |
| 1725057300 | 6.29 | 1.2 | 23.58 | 5.05 | 6.88 | 5.05 | 455888 |
| 1724970900 | 5.09 | -0.06 | -1.17 | 5.04 | 5.2199 | 5 | 137150 |
| 1724884500 | 5.15 | 0.24 | 4.89 | 5.01 | 5.198 | 5 | 166378 |
| 1724798100 | 4.91 | -0.24 | -4.66 | 5.05 | 5.19 | 4.812 | 298536 |
| 1724711700 | 5.15 | 0.4 | 8.42 | 4.7 | 5.28 | 4.7 | 259963 |
| 1724452500 | 4.75 | -0.12 | -2.46 | 5.15 | 5.2 | 4.63 | 547200 |
| 1724366100 | 4.87 | -0.27 | -5.25 | 4.86 | 5.105 | 4.2606 | 447119 |
| 1724279700 | 5.14 | 0.67 | 14.87 | 4.45 | 5.2 | 4.4 | 487443 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
