Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.25786163522 | 1.59 | 1.78 | 1.545 | 78456 | 1.64892995 | CS |
| 4 | -0.31 | -16.1458333333 | 1.92 | 2.0397 | 1.4001 | 138034 | 1.72235376 | CS |
| 12 | 0.08 | 5.22875816993 | 1.53 | 2.45 | 1.4001 | 248754 | 1.86391045 | CS |
| 26 | 0.86 | 114.666666667 | 0.75 | 2.45 | 0.5116 | 390853 | 1.31701232 | CS |
| 52 | 0.41 | 34.1666666667 | 1.2 | 2.45 | 0.5116 | 238420 | 1.2545842 | CS |
| 156 | -4.26 | -72.5724020443 | 5.87 | 7.28 | 0.5116 | 437569 | 1.81491777 | CS |
| 260 | -50.03 | -96.8822618125 | 51.64 | 121.98 | 0.5116 | 459536 | 13.06082237 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.61 | 0.01 | 0.63 | 1.6 | 1.69 | 1.59 | 54462 |
| 1738280100 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.66 | 1.58 | 42766 |
| 1738193700 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6399999 | 1.6 | 27429 |
| 1738107300 | 1.6 | -0.12 | -6.98 | 1.78 | 1.78 | 1.545 | 125912 |
| 1738020900 | 1.72 | 0.13 | 8.18 | 1.59 | 1.74 | 1.5629 | 154299 |
| 1737761700 | 1.59 | 0.03 | 1.92 | 1.59 | 1.65 | 1.5857 | 41875 |
| 1737675300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737588900 | 1.56 | 0.08 | 5.41 | 1.5 | 1.68 | 1.46 | 181475 |
| 1737502500 | 1.48 | -0.18 | -10.84 | 1.65 | 1.68 | 1.4000999 | 258540 |
| 1737156900 | 1.66 | -0.06 | -3.49 | 1.77 | 1.79 | 1.65 | 184760 |
| 1737070500 | 1.72 | -0.04 | -2.27 | 1.73 | 1.75 | 1.69 | 85419 |
| 1736984100 | 1.76 | 0.05 | 2.92 | 1.74 | 1.78 | 1.71 | 87134 |
| 1736897700 | 1.71 | -0.02 | -1.16 | 1.74 | 1.77 | 1.695 | 135780 |
| 1736811300 | 1.73 | -0.06 | -3.35 | 1.8 | 1.8732 | 1.7 | 218032 |
| 1736552100 | 1.79 | -0.09 | -4.79 | 1.9 | 1.97 | 1.75 | 345508 |
| 1736379300 | 1.88 | -0.06 | -3.09 | 1.91 | 1.9535 | 1.84 | 44425 |
| 1736292900 | 1.94 | -0.05 | -2.51 | 2.0099999 | 2.0099999 | 1.87 | 136857 |
| 1736206500 | 1.99 | 0.04 | 2.05 | 1.94 | 2.0397 | 1.93 | 157505 |
| 1735947300 | 1.95 | 0.07 | 3.72 | 1.92 | 1.95 | 1.86 | 118859 |
| 1735860900 | 1.88 | 0.01 | 0.53 | 1.88 | 1.9698 | 1.83 | 85123 |
| 1735688100 | 1.87 | 0.02 | 1.08 | 1.88 | 1.88 | 1.74 | 68217 |
| 1735601700 | 1.85 | -0.08 | -4.15 | 1.91 | 1.95 | 1.75 | 124240 |
| 1735342500 | 1.93 | 0.18 | 10.29 | 1.75 | 1.94 | 1.73 | 216202 |
| 1735256100 | 1.75 | 0.04 | 2.34 | 1.73 | 1.7831 | 1.65 | 195538 |
| 1735077840 | 1.71 | -0.05 | -2.84 | 1.72 | 1.74 | 1.68 | 141555 |
| 1734996900 | 1.76 | -0.02 | -1.12 | 1.92 | 1.9594 | 1.69 | 142816 |
| 1734737700 | 1.78 | 0.02 | 1.14 | 1.76 | 1.847 | 1.74 | 105607 |
| 1734651300 | 1.76 | -0.09 | -4.86 | 1.85 | 1.895 | 1.75 | 179694 |
| 1734564900 | 1.85 | 0.01 | 0.54 | 1.95 | 2 | 1.84 | 166623 |
| 1734478500 | 1.84 | -0.07 | -3.66 | 1.9 | 1.9936 | 1.8 | 204029 |
| 1734392100 | 1.91 | -0.12 | -5.91 | 2.0099999 | 2.055 | 1.84 | 375706 |
| 1734132900 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.0909 | 1.96 | 185869 |
| 1734046500 | 2.04 | -0.01 | -0.49 | 2.06 | 2.07 | 2.0115 | 55398 |
| 1733960100 | 2.05 | 0.08 | 4.06 | 2 | 2.1097 | 1.94 | 184980 |
| 1733873700 | 1.97 | -0.07 | -3.43 | 2.0299999 | 2.1499 | 1.91 | 151992 |
| 1733787300 | 2.04 | -0.06 | -2.86 | 2.12 | 2.45 | 1.99 | 464812 |
| 1733528100 | 2.1 | 0.28 | 15.38 | 1.8 | 2.17 | 1.76 | 298704 |
| 1733441700 | 1.82 | -0.18 | -9.00 | 2 | 2.05 | 1.6881 | 564564 |
| 1733355300 | 2 | -0.16 | -7.41 | 2.11 | 2.14 | 1.98 | 234902 |
| 1733268900 | 2.16 | 0.08 | 3.85 | 2.07 | 2.19 | 2.02 | 227509 |
| 1733182500 | 2.08 | 0.03 | 1.46 | 2.0099999 | 2.15 | 1.96 | 184730 |
| 1732917840 | 2.05 | 0.01 | 0.49 | 2 | 2.0775 | 2 | 58641 |
| 1732750500 | 2.04 | 0.02 | 0.99 | 2.02 | 2.11 | 2.02 | 95284 |
| 1732664100 | 2.02 | 0.04 | 2.02 | 2.08 | 2.14 | 2 | 295068 |
| 1732577700 | 1.98 | 0.02 | 1.02 | 2.1 | 2.21 | 1.952 | 514899 |
| 1732318500 | 1.96 | -0.12 | -5.77 | 2.23 | 2.45 | 1.68 | 1052404 |
| 1732232100 | 2.08 | 0.24 | 13.04 | 1.85 | 2.14 | 1.8 | 313663 |
| 1732145700 | 1.84 | 0.07 | 3.95 | 1.77 | 1.869 | 1.77 | 140140 |
| 1732059300 | 1.77 | 0.02 | 1.14 | 1.75 | 1.85 | 1.71 | 124213 |
| 1731972900 | 1.75 | -0.03 | -1.69 | 1.79 | 1.88 | 1.71 | 182951 |
| 1731713700 | 1.78 | -0.12 | -6.32 | 1.98 | 2.1356 | 1.621 | 1006307 |
| 1731627300 | 1.9 | 0.31 | 19.50 | 1.56 | 1.95 | 1.56 | 572883 |
| 1731540900 | 1.59 | -0.09 | -5.36 | 1.72 | 1.7299 | 1.58 | 234056 |
| 1731454500 | 1.68 | 0.02 | 1.20 | 1.67 | 1.71 | 1.53 | 321282 |
| 1731368100 | 1.66 | -0.04 | -2.35 | 1.74 | 1.76 | 1.62 | 287859 |
| 1731108900 | 1.7 | 0.16 | 10.39 | 1.53 | 1.73 | 1.53 | 524041 |
| 1731022500 | 1.54 | 0.08 | 5.48 | 1.6 | 1.682 | 1.5 | 221451 |
| 1730936100 | 1.46 | 0.06 | 4.29 | 1.4 | 1.5 | 1.4 | 141627 |
| 1730849700 | 1.4 | -0.13 | -8.50 | 1.51 | 1.545 | 1.4 | 383888 |
| 1730763300 | 1.53 | -0.01 | -0.65 | 1.52 | 1.62 | 1.46 | 327484 |
| 1730500500 | 1.54 | -0.08 | -4.94 | 1.6299999 | 1.72 | 1.42 | 604002 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
