Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.5689999 | -0.0778 | -12.03 | 0.425 | 0.625 | 0.425 | 2062720 |
| 1734651300 | 0.6468 | 0.0843 | 14.99 | 0.6201 | 0.6821 | 0.5404 | 10738129 |
| 1734564900 | 0.5625 | -0.0401 | -6.65 | 0.5725 | 0.617899 | 0.5301 | 5819413 |
| 1734478500 | 0.6026 | -0.0349 | -5.47 | 0.65 | 0.6565 | 0.576 | 369722 |
| 1734392100 | 0.6375 | -0.0245 | -3.70 | 0.656499 | 0.663 | 0.63 | 128131 |
| 1734132900 | 0.662 | -0.063 | -8.69 | 0.71 | 0.7205 | 0.6502 | 172240 |
| 1734046500 | 0.725 | -0.045 | -5.84 | 0.7 | 0.73 | 0.7 | 142856 |
| 1733960100 | 0.77 | 0.039 | 5.34 | 0.7783 | 0.8149999 | 0.7211999 | 408339 |
| 1733873700 | 0.731 | -0.049 | -6.28 | 0.8155 | 0.8155 | 0.720101 | 235462 |
| 1733787300 | 0.78 | -0.0201 | -2.51 | 0.782 | 0.87 | 0.78 | 576306 |
| 1733528100 | 0.8001 | 0.0501 | 6.68 | 0.72 | 0.8205 | 0.67 | 865079 |
| 1733441700 | 0.75 | -0.0599 | -7.40 | 0.775 | 0.8 | 0.701 | 459660 |
| 1733355300 | 0.8098999 | -0.0091 | -1.11 | 0.7645 | 0.84 | 0.75 | 713516 |
| 1733268900 | 0.8189999 | 0.1815999 | 28.49 | 0.7131999 | 0.9169 | 0.6421 | 9074325 |
| 1733182500 | 0.6374 | 0.0374 | 6.23 | 0.62005 | 1.3799999 | 0.59 | 34458509 |
| 1732917840 | 0.6 | 0.0009 | 0.15 | 0.595 | 0.618 | 0.595 | 32226 |
| 1732750500 | 0.5991 | -0.0009 | -0.15 | 0.61 | 0.6234 | 0.593 | 35737 |
| 1732664100 | 0.6 | 0.005 | 0.84 | 0.596 | 0.61 | 0.59 | 67620 |
| 1732577700 | 0.595 | 0.01 | 1.71 | 0.5999 | 0.612 | 0.59 | 70886 |
| 1732318500 | 0.585 | -0.035 | -5.65 | 0.61 | 0.6108 | 0.585 | 68741 |
| 1732232100 | 0.62 | -0.0056 | -0.90 | 0.62495 | 0.65 | 0.61 | 46521 |
| 1732145700 | 0.6256 | -0.0074 | -1.17 | 0.6409 | 0.6608 | 0.61 | 47001 |
| 1732059300 | 0.633 | 0.033 | 5.50 | 0.595 | 0.68 | 0.5699999 | 255864 |
| 1731972900 | 0.6 | -0.0202 | -3.26 | 0.6299 | 0.6399 | 0.6 | 96186 |
| 1731713700 | 0.6202 | 0.013181 | 2.17 | 0.6071 | 0.635525 | 0.5698 | 202879 |
| 1731627300 | 0.607019 | -0.011581 | -1.87 | 0.6186 | 0.626 | 0.5815 | 141152 |
| 1731540900 | 0.6186 | -0.0014 | -0.23 | 0.62 | 0.630301 | 0.6 | 139364 |
| 1731454500 | 0.62 | -0.02 | -3.13 | 0.62 | 0.67 | 0.62 | 119180 |
| 1731368100 | 0.64 | -0.03 | -4.48 | 0.669 | 0.669 | 0.6001 | 320054 |
| 1731108900 | 0.67 | -0.0228 | -3.29 | 0.7 | 0.72 | 0.66 | 151096 |
| 1731022500 | 0.6928 | -0.0337 | -4.64 | 0.7657 | 0.7657 | 0.68 | 146542 |
| 1730936100 | 0.7265 | -0.0235 | -3.13 | 0.7564999 | 0.7599 | 0.7181 | 113767 |
| 1730849700 | 0.75 | 0.030899 | 4.30 | 0.7224 | 0.77 | 0.7188 | 255744 |
| 1730763300 | 0.719101 | -0.039299 | -5.18 | 0.735 | 0.7799 | 0.715 | 112688 |
| 1730500500 | 0.7584 | 0.0113 | 1.51 | 0.74 | 0.7945 | 0.7215 | 123865 |
| 1730414100 | 0.7471 | -0.063 | -7.78 | 0.8 | 0.85 | 0.7408 | 314242 |
| 1730327700 | 0.8101 | -0.0702 | -7.97 | 0.8701 | 0.870501 | 0.8062 | 281854 |
| 1730241300 | 0.8803 | 0.0013 | 0.15 | 0.9238 | 0.958 | 0.88 | 566889 |
| 1730154900 | 0.879 | 0.071 | 8.79 | 0.81 | 0.9292 | 0.8 | 1165890 |
| 1729895700 | 0.808 | -0.023849 | -2.87 | 0.8258 | 0.831599 | 0.762532 | 295581 |
| 1729809300 | 0.8318489 | 0.0719489 | 9.47 | 0.7242 | 0.84 | 0.711 | 1008653 |
| 1729722900 | 0.7599 | 0.008 | 1.06 | 0.75 | 0.79 | 0.7129 | 483434 |
| 1729636500 | 0.7519 | -0.1127 | -13.03 | 0.8245 | 0.839 | 0.7471 | 967157 |
| 1729550100 | 0.8646 | 0.0146 | 1.72 | 0.8199999 | 0.9445 | 0.7691 | 2721912 |
| 1729290900 | 0.85 | 0.19 | 28.79 | 0.68 | 1.3 | 0.68 | 40689065 |
| 1729204500 | 0.66 | -0.13 | -16.46 | 0.6899999 | 0.7332 | 0.636 | 2961424 |
| 1729118100 | 0.79 | 0.286 | 56.75 | 0.64 | 1.57 | 0.56 | 84191596 |
| 1729031700 | 0.504 | -0.006 | -1.18 | 0.5294 | 0.5294 | 0.5019 | 62561 |
| 1728945300 | 0.51 | -0.0101 | -1.94 | 0.52 | 0.5299 | 0.5001 | 38079 |
| 1728686100 | 0.5201 | -0.00575 | -1.09 | 0.513 | 0.5298 | 0.5074999 | 51114 |
| 1728599700 | 0.52585 | 0.02485 | 4.96 | 0.501 | 0.538599 | 0.4983 | 108475 |
| 1728513300 | 0.501 | -0.0065 | -1.28 | 0.508 | 0.5149 | 0.501 | 33372 |
| 1728426900 | 0.5074999 | 0.0199999 | 4.10 | 0.507 | 0.54 | 0.4808 | 121539 |
| 1728340500 | 0.4875 | 0.0036 | 0.74 | 0.49 | 0.4999 | 0.485 | 43343 |
| 1728081300 | 0.4839 | -0.0035 | -0.72 | 0.491 | 0.492 | 0.481 | 30813 |
| 1727994900 | 0.4874 | 0.0066 | 1.37 | 0.4808 | 0.4904 | 0.4808 | 22133 |
| 1727908500 | 0.4808 | -0.000301 | -0.06 | 0.49 | 0.4998 | 0.4802 | 37672 |
| 1727822100 | 0.481101 | -0.011898 | -2.41 | 0.5 | 0.5073 | 0.481 | 102992 |
| 1727735520 | 0.492999 | -0.021001 | -4.09 | 0.52 | 0.52 | 0.481 | 189652 |
| 1727476500 | 0.514 | -0.011 | -2.10 | 0.525 | 0.525 | 0.5125999 | 41974 |
| 1727390100 | 0.525 | -0.0111 | -2.07 | 0.531 | 0.540567 | 0.525 | 34566 |
| 1727303700 | 0.5361 | 0.01 | 1.90 | 0.5316 | 0.5498 | 0.53 | 50422 |
| 1727217300 | 0.5261 | 0.0155 | 3.04 | 0.5072 | 0.5324 | 0.5013 | 116112 |
| 1727130900 | 0.5106 | -0.0224 | -4.20 | 0.547 | 0.55 | 0.5014999 | 107893 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
