Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.37423312883 | 3.26 | 3.49 | 2.8 | 1950 | 3.13835556 | CS |
| 4 | -0.2 | -5.97014925373 | 3.35 | 3.69 | 2.8 | 2792 | 3.2543799 | CS |
| 12 | -0.81 | -20.4545454545 | 3.96 | 4.4968 | 2.8 | 2918 | 3.62431422 | CS |
| 26 | -0.82 | -20.6549118388 | 3.97 | 4.9 | 2.8 | 3681 | 3.89781741 | CS |
| 52 | -3.75 | -54.347826087 | 6.9 | 7.69 | 2.8 | 4592 | 4.95678025 | CS |
| 156 | -5.5 | -63.5838150289 | 8.65 | 21.93 | 2.8 | 62264 | 11.60737371 | CS |
| 260 | -6.38 | -66.9464847849 | 9.53 | 28.455 | 2.8 | 42679 | 11.70175286 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 3.15 | 0.13 | 4.30 | 2.87 | 3.15 | 2.87 | 492 |
| 1732232100 | 3.02 | 0 | 0.00 | 2.89 | 3.15 | 2.8 | 3985 |
| 1732145700 | 3.02 | -0.12 | -3.82 | 2.92 | 3.2 | 2.92 | 1004 |
| 1732059300 | 3.14 | -0.09 | -2.79 | 3.14 | 3.14 | 3.14 | 384 |
| 1731972900 | 3.23 | -0.1 | -3.00 | 3.09 | 3.2556 | 3.09 | 2486 |
| 1731713700 | 3.33 | 0.07 | 2.15 | 3.2599999 | 3.49 | 3.11 | 1889 |
| 1731627300 | 3.2599999 | -0.13 | -3.83 | 3.62 | 3.62 | 3.2599999 | 921 |
| 1731540900 | 3.39 | -0.01 | -0.29 | 3.62 | 3.62 | 3.33 | 1405 |
| 1731454500 | 3.4 | 0.01 | 0.29 | 3.4 | 3.41 | 3.24 | 8348 |
| 1731368100 | 3.39 | 0.28 | 9.00 | 3.37 | 3.39 | 3.25 | 2955 |
| 1731108900 | 3.11 | -0.07 | -2.20 | 3.17 | 3.17 | 2.9 | 642 |
| 1731022500 | 3.18 | 0.13 | 4.26 | 3.2 | 3.34 | 3.18 | 1919 |
| 1730936100 | 3.05 | -0.34 | -10.03 | 3.39 | 3.39 | 2.9 | 15213 |
| 1730849700 | 3.39 | -0.01 | -0.29 | 3.39 | 3.39 | 3.39 | 342 |
| 1730763300 | 3.4 | -0.09 | -2.58 | 3.46 | 3.49 | 3.2 | 571 |
| 1730500500 | 3.49 | 0.38 | 12.22 | 3.38 | 3.6 | 3.38 | 258 |
| 1730414100 | 3.11 | -0.46 | -12.89 | 3.43 | 3.555 | 3.11 | 3207 |
| 1730327700 | 3.57 | -0.02 | -0.56 | 3.51 | 3.57 | 3.51 | 106 |
| 1730241300 | 3.59 | 0.11 | 3.16 | 3.53 | 3.68 | 3.4001 | 6412 |
| 1730154900 | 3.48 | 0.08 | 2.35 | 3.52 | 3.54 | 3.47 | 2499 |
| 1729895700 | 3.4 | -0.08 | -2.30 | 3.35 | 3.69 | 3.35 | 1284 |
| 1729809300 | 3.48 | -0.14 | -3.87 | 3.59 | 3.6 | 3.3 | 1112 |
| 1729722900 | 3.62 | 0.22 | 6.47 | 3.39 | 3.71 | 3.39 | 1443 |
| 1729636500 | 3.4 | -0.03 | -0.87 | 3.42 | 3.42 | 3.4 | 404 |
| 1729550100 | 3.43 | -0.23 | -6.28 | 3.65 | 3.65 | 3.11 | 13158 |
| 1729290900 | 3.66 | -0.15 | -3.94 | 3.81 | 3.895 | 3.65 | 6492 |
| 1729204500 | 3.81 | 0.01 | 0.26 | 3.8 | 3.8926 | 3.68 | 1158 |
| 1729118100 | 3.8 | 0 | 0.00 | 3.8 | 3.886 | 3.77 | 1763 |
| 1729031700 | 3.8 | -0.03 | -0.78 | 3.97 | 3.9899 | 3.6 | 24746 |
| 1728945300 | 3.83 | -0.15 | -3.77 | 3.91 | 3.985 | 3.82 | 1952 |
| 1728686100 | 3.98 | 0.16 | 4.19 | 4 | 4.08 | 3.98 | 202 |
| 1728599700 | 3.82 | -0.17 | -4.26 | 4.0199999 | 4.19 | 3.72 | 4849 |
| 1728513300 | 3.99 | 0.04 | 1.01 | 3.75 | 3.99 | 3.75 | 181 |
| 1728426900 | 3.95 | -0.3 | -7.06 | 3.98 | 3.98 | 3.95 | 681 |
| 1728340500 | 4.25 | 0.23 | 5.72 | 3.91 | 4.25 | 3.91 | 587 |
| 1728081300 | 4.0199999 | 0.2 | 5.24 | 3.87 | 4.0599999 | 3.86 | 1495 |
| 1727994900 | 3.82 | -0.16 | -4.02 | 3.79 | 4.11 | 3.79 | 3705 |
| 1727908500 | 3.98 | -0.05 | -1.24 | 4.1 | 4.1 | 3.92 | 843 |
| 1727822100 | 4.03 | -0.25 | -5.84 | 4.29 | 4.29 | 3.7 | 10979 |
| 1727735520 | 4.28 | 0.08 | 1.90 | 4.2 | 4.4968 | 4 | 4005 |
| 1727476500 | 4.2 | 0.39 | 10.24 | 3.84 | 4.2099 | 3.84 | 4174 |
| 1727390100 | 3.81 | 0.02 | 0.53 | 3.84 | 3.84 | 3.81 | 759 |
| 1727303700 | 3.79 | -0.01 | -0.26 | 3.81 | 3.81 | 3.7 | 569 |
| 1727217300 | 3.8 | -0.04 | -1.04 | 3.85 | 3.85 | 3.7 | 466 |
| 1727130900 | 3.84 | 0.02 | 0.52 | 3.85 | 3.85 | 3.68 | 1296 |
| 1726871700 | 3.82 | 0.02 | 0.53 | 3.69 | 3.85 | 3.69 | 7571 |
| 1726785300 | 3.8 | 0.12 | 3.26 | 3.78 | 3.8 | 3.78 | 382 |
| 1726698900 | 3.68 | 0 | 0.00 | 3.68 | 3.86 | 3.68 | 1035 |
| 1726612500 | 3.68 | 0.02 | 0.55 | 3.68 | 3.68 | 3.68 | 694 |
| 1726526100 | 3.66 | -0.2 | -5.18 | 3.85 | 3.85 | 3.62 | 805 |
| 1726266900 | 3.86 | 0.09 | 2.39 | 3.8 | 3.87 | 3.645 | 3043 |
| 1726180500 | 3.77 | 0.16 | 4.43 | 3.9 | 3.9 | 3.7055 | 1509 |
| 1726094100 | 3.61 | -0.09 | -2.43 | 3.6 | 3.78 | 3.5509 | 2026 |
| 1726007700 | 3.7 | 0.1 | 2.78 | 3.72 | 3.72 | 3.65 | 678 |
| 1725921300 | 3.6 | -0.13 | -3.49 | 3.73 | 3.78 | 3.6 | 3381 |
| 1725662100 | 3.73 | -0.19 | -4.85 | 3.66 | 3.73 | 3.66 | 66 |
| 1725575700 | 3.92 | 0.12 | 3.16 | 3.77 | 3.92 | 3.72 | 1796 |
| 1725489300 | 3.8 | 0 | 0.00 | 3.8 | 3.99 | 3.8 | 2667 |
| 1725402900 | 3.8 | -0.16 | -4.04 | 3.97 | 3.97 | 3.8 | 1222 |
| 1725057300 | 3.96 | 0.01 | 0.25 | 3.96 | 4.23 | 3.96 | 2437 |
| 1724970900 | 3.95 | -0.28 | -6.62 | 4.29 | 4.69 | 3.88 | 12115 |
| 1724884500 | 4.23 | -0.11 | -2.53 | 4.58 | 4.75 | 4.23 | 3689 |
| 1724798100 | 4.34 | -0.1 | -2.25 | 4.36 | 4.9 | 4.125 | 9538 |
| 1724711700 | 4.44 | 0.34 | 8.29 | 4.03 | 4.85 | 4.03 | 12795 |
| 1724452500 | 4.1 | 0.53 | 14.85 | 3.62 | 4.15 | 3.53 | 11769 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
