Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 37.75 | 0.69 | 1.85 | 37.64 | 37.95 | 37.52 | 26815 |
| 1738193700 | 37.065 | 0.38 | 1.05 | 36.61 | 37.2 | 36.6 | 17965 |
| 1738107300 | 36.68 | 0.13 | 0.36 | 36.55 | 37.2499 | 36.5 | 20902 |
| 1738020900 | 36.55 | -0.07 | -0.19 | 36.4 | 36.8 | 36.24 | 17915 |
| 1737761700 | 36.62 | -0.27 | -0.73 | 37.33 | 37.33 | 35.765 | 21677 |
| 1737675300 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1737588900 | 36.89 | 1.27 | 3.57 | 35.68 | 37.01 | 35.2625 | 31404 |
| 1737502500 | 35.62 | 1.24 | 3.61 | 35.96 | 36 | 35 | 37407 |
| 1737156900 | 34.38 | 0.19 | 0.56 | 34.89 | 34.9699 | 34 | 31974 |
| 1737070500 | 34.19 | 0.22 | 0.65 | 34.14 | 34.3 | 33.6 | 33313 |
| 1736984100 | 33.97 | -0.23 | -0.67 | 34.25 | 34.83 | 33.57 | 37688 |
| 1736897700 | 34.2 | 0.01 | 0.03 | 34.38 | 34.6397 | 33.259999 | 25742 |
| 1736811300 | 34.19 | -1.62 | -4.52 | 34.59 | 34.96 | 33.62 | 61658 |
| 1736552100 | 35.81 | -0.83 | -2.27 | 36.6 | 36.6 | 34.63 | 45353 |
| 1736379300 | 36.64 | 0.54 | 1.50 | 36 | 36.9999 | 36 | 54296 |
| 1736292900 | 36.1 | -1.04 | -2.80 | 37.51 | 37.51 | 36.06 | 32577 |
| 1736206500 | 37.14 | -0.16 | -0.43 | 37.63 | 37.95 | 37.0001 | 28394 |
| 1735947300 | 37.3 | 0.97 | 2.67 | 36.4 | 37.44 | 35.6001 | 25562 |
| 1735860900 | 36.33 | 1.83 | 5.30 | 34.61 | 36.3532 | 34.59 | 31181 |
| 1735688100 | 34.5 | 1.01 | 3.02 | 33.5 | 35 | 33.21 | 161945 |
| 1735601700 | 33.49 | 2.49 | 8.03 | 31.12 | 34.206 | 31 | 119709 |
| 1735342500 | 31 | -0.75 | -2.36 | 32 | 32.3399 | 30.63 | 101385 |
| 1735256100 | 31.75 | -1 | -3.05 | 32.75 | 33 | 31.75 | 99590 |
| 1735077840 | 32.75 | -0.8 | -2.38 | 33.259999 | 34 | 32.6 | 102109 |
| 1734996900 | 33.549999 | -1.37 | -3.92 | 34.99 | 34.99 | 33.33 | 84858 |
| 1734737700 | 34.92 | -0.22 | -0.63 | 34.79 | 35.8999 | 34.5 | 45651 |
| 1734651300 | 35.14 | -0.1 | -0.28 | 35.84 | 35.84 | 34.5 | 57539 |
| 1734564900 | 35.24 | -1.38 | -3.77 | 36.7 | 36.8 | 34.5 | 93573 |
| 1734478500 | 36.62 | -0.26 | -0.70 | 36.95 | 37.2 | 36.51 | 45269 |
| 1734392100 | 36.88 | 0.31 | 0.85 | 37.2 | 37.8771 | 36.55 | 59067 |
| 1734132900 | 36.57 | 0.07 | 0.19 | 36.78 | 36.98 | 36.5 | 32148 |
| 1734046500 | 36.5 | -0.4 | -1.08 | 36.81 | 37.5 | 36.5 | 20697 |
| 1733960100 | 36.9 | -0.7 | -1.86 | 37.69 | 37.69 | 36.8 | 68960 |
| 1733873700 | 37.6 | 0.27 | 0.72 | 37.45 | 38 | 37 | 34300 |
| 1733787300 | 37.33 | -0.93 | -2.43 | 38.23 | 38.9 | 37.1 | 71137 |
| 1733528100 | 38.26 | -0.39 | -1.01 | 39.09 | 39.1 | 38.05 | 37765 |
| 1733441700 | 38.65 | 0.35 | 0.91 | 38.25 | 39 | 38.25 | 32322 |
| 1733355300 | 38.3 | -0.7 | -1.79 | 38.5 | 38.9 | 38.12 | 81706 |
| 1733268900 | 39 | -1.6 | -3.94 | 39.99 | 40.225 | 38.6823 | 102264 |
| 1733182500 | 40.6 | -1.88 | -4.43 | 40.7 | 41.48 | 40 | 70927 |
| 1732917840 | 42.48 | -1.4 | -3.18 | 43.98 | 45 | 42.38 | 215491 |
| 1732750500 | 43.875 | 1.78 | 4.22 | 42.09 | 43.95 | 41.99 | 110972 |
| 1732664100 | 42.1 | 0.55 | 1.31 | 41.4 | 42.41 | 40.9 | 70237 |
| 1732577700 | 41.555 | 1.56 | 3.89 | 40.6 | 41.6 | 40.0501 | 78812 |
| 1732318500 | 40 | 0 | 0.00 | 40.48 | 40.65 | 39.95 | 40231 |
| 1732232100 | 40 | 0.13 | 0.31 | 40 | 40.4999 | 39.1 | 53374 |
| 1732145700 | 39.875 | 0.66 | 1.67 | 40.03 | 41 | 39.3718 | 42738 |
| 1732059300 | 39.22 | -1.59 | -3.90 | 40.43 | 40.5767 | 39.16 | 54831 |
| 1731972900 | 40.81 | -0.12 | -0.28 | 40.95 | 41 | 40.63 | 40649 |
| 1731713700 | 40.925 | 0 | 0.01 | 40.75 | 41.24 | 40.66 | 13897 |
| 1731627300 | 40.92 | 0.04 | 0.09 | 40.86 | 41.37 | 40.57 | 24069 |
| 1731540900 | 40.885 | -0.37 | -0.88 | 41 | 41.25 | 40.3442 | 28065 |
| 1731454500 | 41.25 | 0.05 | 0.12 | 41.31 | 41.59 | 40.3 | 44673 |
| 1731368100 | 41.2 | 1.5 | 3.78 | 39.82 | 42 | 39.7 | 88938 |
| 1731108900 | 39.7 | 0.29 | 0.74 | 39.26 | 39.87 | 38.5961 | 42370 |
| 1731022500 | 39.41 | -0.49 | -1.23 | 39.52 | 39.8999 | 38.25 | 61166 |
| 1730936100 | 39.9 | 2.23 | 5.92 | 38.73 | 39.9 | 38.0112 | 43422 |
| 1730849700 | 37.67 | 0.88 | 2.39 | 36.9 | 37.79 | 36.8001 | 19571 |
| 1730763300 | 36.79 | -0.71 | -1.89 | 37.5 | 37.69 | 36.58 | 81265 |
| 1730500500 | 37.5 | -0.42 | -1.11 | 38.02 | 38.99 | 37.37 | 37133 |
| 1730414100 | 37.92 | -0.08 | -0.21 | 38 | 38.42 | 37.87 | 50891 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
