Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.00261096606 | 7.66 | 8.36 | 7.415 | 661598 | 7.82963193 | CS |
| 4 | -1.67 | -17.4686192469 | 9.56 | 9.92 | 7.415 | 646531 | 8.27271867 | CS |
| 12 | -3.95 | -33.3614864865 | 11.84 | 13.005 | 7.415 | 674031 | 9.38857094 | CS |
| 26 | -5.74 | -42.1129860602 | 13.63 | 15.855 | 7.415 | 509904 | 10.86934151 | CS |
| 52 | -17 | -68.3005222981 | 24.89 | 29.7 | 7.415 | 471252 | 13.68358673 | CS |
| 156 | -23.95 | -75.2198492462 | 31.84 | 35.98 | 6.31 | 430309 | 15.79422121 | CS |
| 260 | -18.2 | -69.7585281717 | 26.09 | 92.57 | 6.31 | 369155 | 25.53648675 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 7.89 | -0.17 | -2.11 | 8.09 | 8.1 | 7.6 | 662835 |
| 1740440100 | 8.06 | 0.51 | 6.75 | 7.55 | 8.085 | 7.45 | 958461 |
| 1740180900 | 7.55 | -0.03 | -0.40 | 7.7 | 7.81 | 7.415 | 527646 |
| 1740094500 | 7.58 | -0.23 | -2.94 | 7.78 | 7.85 | 7.54 | 387379 |
| 1740008100 | 7.81 | 0.06 | 0.77 | 7.66 | 8.02 | 7.59 | 789335 |
| 1739921700 | 7.75 | -0.3 | -3.73 | 8.0399999 | 8.18 | 7.645 | 329487 |
| 1739576100 | 8.05 | -0.01 | -0.12 | 8.11 | 8.2899999 | 7.96 | 618129 |
| 1739489700 | 8.06 | 0.25 | 3.20 | 7.9 | 8.07 | 7.63 | 570855 |
| 1739403300 | 7.81 | -0.07 | -0.89 | 7.59 | 7.95 | 7.525 | 642406 |
| 1739316900 | 7.88 | 0.05 | 0.64 | 7.74 | 7.95 | 7.49 | 722669 |
| 1739230500 | 7.83 | -0.29 | -3.57 | 7.95 | 8.1199999 | 7.72 | 938895 |
| 1738971300 | 8.1199999 | -0.19 | -2.29 | 8.23 | 8.34 | 7.96 | 494090 |
| 1738884900 | 8.31 | -0.35 | -4.04 | 8.7 | 8.81 | 8.25 | 538999 |
| 1738798500 | 8.66 | 0.23 | 2.73 | 8.34 | 8.88 | 8.34 | 947076 |
| 1738712100 | 8.43 | -0.4 | -4.53 | 8.61 | 8.85 | 8.3501999 | 844322 |
| 1738625700 | 8.83 | -0.36 | -3.92 | 8.98 | 9.095 | 8.63 | 587397 |
| 1738366500 | 9.19 | -0.37 | -3.87 | 9.56 | 9.78 | 9.19 | 664797 |
| 1738280100 | 9.56 | -0.05 | -0.52 | 9.74 | 9.92 | 9.375 | 524938 |
| 1738193700 | 9.61 | 0.07 | 0.73 | 9.56 | 9.7 | 9.27 | 640203 |
| 1738107300 | 9.5399999 | -0.04 | -0.42 | 9.59 | 9.83 | 9.3 | 658496 |
| 1738020900 | 9.58 | 0.01 | 0.10 | 9.6 | 9.99 | 9.24 | 740218 |
| 1737761700 | 9.57 | -0.45 | -4.49 | 10.04 | 10.13 | 9.56 | 744197 |
| 1737675300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737588900 | 10.02 | 0.3 | 3.09 | 9.91 | 10.205 | 9.45 | 1784820 |
| 1737502500 | 9.72 | 0.85 | 9.58 | 9 | 9.846 | 8.93 | 993177 |
| 1737156900 | 8.8699999 | 0.05 | 0.57 | 8.99 | 9.18 | 8.7 | 1280057 |
| 1737070500 | 8.82 | 0.2 | 2.32 | 8.6199999 | 8.94 | 8.2899999 | 1068294 |
| 1736984100 | 8.6199999 | 0.05 | 0.58 | 8.85 | 9.19 | 8.21 | 1924735 |
| 1736897700 | 8.57 | -0.54 | -5.93 | 10.17 | 10.39 | 8.46 | 1763947 |
| 1736811300 | 9.11 | -0.31 | -3.29 | 9.2 | 10.01 | 8.91 | 1278485 |
| 1736552100 | 9.42 | -2.31 | -19.69 | 10.88 | 10.895 | 9.16 | 2617056 |
| 1736379300 | 11.73 | -0.06 | -0.51 | 11.73 | 11.76 | 11.385 | 357166 |
| 1736292900 | 11.79 | -0.08 | -0.67 | 11.86 | 12.2102 | 11.33 | 315703 |
| 1736206500 | 11.87 | -0.21 | -1.74 | 12.04 | 12.4063 | 11.76 | 361271 |
| 1735947300 | 12.08 | 1.32 | 12.27 | 10.94 | 12.22 | 10.84 | 364448 |
| 1735860900 | 10.76 | 0.13 | 1.22 | 10.86 | 11.14 | 10.68 | 264022 |
| 1735688100 | 10.63 | -0.27 | -2.48 | 10.99 | 11.09 | 10.42 | 356458 |
| 1735601700 | 10.9 | -0.16 | -1.45 | 10.95 | 11.0462 | 10.66 | 241542 |
| 1735342500 | 11.06 | -0.01 | -0.09 | 11 | 11.12 | 10.61 | 456337 |
| 1735256100 | 11.07 | 0.55 | 5.23 | 10.45 | 11.23 | 10.42 | 319374 |
| 1735077840 | 10.52 | -0.13 | -1.22 | 10.62 | 10.67 | 10.38 | 124159 |
| 1734996900 | 10.65 | 0.15 | 1.43 | 10.5 | 10.79 | 10.41 | 711319 |
| 1734737700 | 10.5 | 0.51 | 5.11 | 9.8699999 | 10.75 | 9.8699999 | 547647 |
| 1734651300 | 9.99 | -0.34 | -3.29 | 10.38 | 10.495 | 9.94 | 600254 |
| 1734564900 | 10.33 | -0.78 | -7.02 | 11.25 | 11.4425 | 9.99 | 776537 |
| 1734478500 | 11.11 | -0.3 | -2.63 | 11.44 | 11.51 | 10.98 | 464007 |
| 1734392100 | 11.41 | 0.73 | 6.84 | 10.46 | 11.44 | 10.285 | 690660 |
| 1734132900 | 10.68 | -0.48 | -4.30 | 11.1 | 11.1 | 10.38 | 380989 |
| 1734046500 | 11.16 | -0.37 | -3.21 | 11.37 | 11.575 | 11.1 | 309481 |
| 1733960100 | 11.53 | -0.25 | -2.12 | 11.86 | 11.86 | 11.53 | 247535 |
| 1733873700 | 11.78 | -0.33 | -2.73 | 12.13 | 12.225 | 11.54 | 348570 |
| 1733787300 | 12.11 | 0.14 | 1.17 | 12.04 | 12.35 | 11.91 | 325710 |
| 1733528100 | 11.97 | 0.3 | 2.57 | 11.77 | 12.1961 | 11.7 | 214425 |
| 1733441700 | 11.67 | -1.1 | -8.61 | 12.85 | 12.9397 | 11.63 | 277588 |
| 1733355300 | 12.77 | 0.99 | 8.40 | 11.69 | 13.005 | 11.52 | 360759 |
| 1733268900 | 11.78 | -0.76 | -6.06 | 12.38 | 12.52 | 11.78 | 322201 |
| 1733182500 | 12.54 | 0.21 | 1.70 | 12.32 | 12.72 | 12.31 | 244367 |
| 1732917840 | 12.33 | -0.14 | -1.12 | 12.55 | 12.55 | 12.19 | 95609 |
| 1732750500 | 12.47 | 0.41 | 3.40 | 12.24 | 12.53 | 12.24 | 141647 |
| 1732664100 | 12.06 | -0.36 | -2.90 | 12.31 | 12.56 | 12.02 | 437409 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
