Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.71 | 13.71 | 13.71 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.71 | 13.71 | 13.71 | 0 | 0 | CS |
| 12 | -3.28 | -19.3054738081 | 16.99 | 17.75 | 13.6201 | 1197700 | 15.95260172 | CS |
| 26 | 1.21 | 9.68 | 12.5 | 18.18 | 12.5 | 1993087 | 15.39172939 | CS |
| 52 | -122.21 | -89.913184226 | 135.92 | 290 | 10.61 | 1813978 | 15.32861863 | CS |
| 156 | -122.21 | -89.913184226 | 135.92 | 290 | 10.61 | 1813978 | 15.32861863 | CS |
| 260 | -122.21 | -89.913184226 | 135.92 | 290 | 10.61 | 1813978 | 15.32861863 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1740094500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1740008100 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739921700 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739576100 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739489700 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739403300 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739316900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739230500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738971300 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738884900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738798500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738712100 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738625700 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738366500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738280100 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738193700 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738107300 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738020900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737761700 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737675300 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737588900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737502500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737156900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737070500 | 13.71 | -1.31 | -8.72 | 15.03 | 15.12 | 13.6201 | 3956676 |
| 1736984100 | 15.02 | -0.35 | -2.28 | 15.37 | 15.83 | 14.73 | 4130434 |
| 1736897700 | 15.37 | 0.01 | 0.07 | 15.73 | 15.73 | 15.03 | 906802 |
| 1736811300 | 15.36 | -0.29 | -1.85 | 15.71 | 15.71 | 15.18 | 571207 |
| 1736552100 | 15.65 | 0.37 | 2.42 | 15.28 | 15.78 | 15.07 | 847384 |
| 1736379300 | 15.28 | -0.6 | -3.78 | 15.8 | 15.96 | 15.245 | 945708 |
| 1736292900 | 15.88 | -0.22 | -1.37 | 16.26 | 16.39 | 15.77 | 1070225 |
| 1736206500 | 16.1 | 0.15 | 0.94 | 16.07 | 16.3 | 15.82 | 1648233 |
| 1735947300 | 15.95 | 0.58 | 3.77 | 15.13 | 16 | 15.13 | 5339978 |
| 1735860900 | 15.37 | -0.53 | -3.33 | 16 | 16.05 | 15.25 | 1113952 |
| 1735688100 | 15.9 | 0.56 | 3.65 | 15.38 | 15.92 | 15.35 | 1681370 |
| 1735601700 | 15.34 | -0.22 | -1.41 | 15.54 | 15.615 | 14.98 | 1027643 |
| 1735342500 | 15.56 | -0.32 | -2.02 | 15.8 | 16.05 | 15.4714 | 1063873 |
| 1735256100 | 15.88 | 0.2 | 1.28 | 15.55 | 15.925 | 15.47 | 899016 |
| 1735077840 | 15.68 | 0.55 | 3.64 | 15.3 | 15.7 | 15.145 | 707523 |
| 1734996900 | 15.13 | -0.31 | -2.01 | 15.49 | 15.74 | 14.99 | 2018343 |
| 1734737700 | 15.44 | -0.68 | -4.22 | 16.059999 | 16.3026 | 15.22 | 7656842 |
| 1734651300 | 16.12 | 0.13 | 0.81 | 16.26 | 16.45 | 15.99 | 1877366 |
| 1734564900 | 15.99 | -0.29 | -1.78 | 16.29 | 16.629999 | 15.94 | 2240555 |
| 1734478500 | 16.28 | -0.68 | -4.01 | 16.84 | 17 | 16.239999 | 1266658 |
| 1734392100 | 16.96 | 0.82 | 5.08 | 16.149999 | 17.05 | 16.1 | 1835537 |
| 1734132900 | 16.14 | 0.15 | 0.94 | 15.99 | 16.32 | 15.99 | 912936 |
| 1734046500 | 15.99 | -0.41 | -2.50 | 16.25 | 16.53 | 15.9 | 1581369 |
| 1733960100 | 16.399999 | 0.1 | 0.61 | 16.329999 | 16.4698 | 16.12 | 1180235 |
| 1733873700 | 16.3 | 0.14 | 0.87 | 16.1 | 16.5 | 16.05 | 1579127 |
| 1733787300 | 16.16 | -1.23 | -7.07 | 17.59 | 17.59 | 16 | 2999459 |
| 1733528100 | 17.39 | 0.29 | 1.70 | 17.28 | 17.5 | 17 | 3275295 |
| 1733441700 | 17.1 | -0.34 | -1.95 | 17.75 | 17.75 | 16.92 | 3411485 |
| 1733355300 | 17.44 | 0.29 | 1.69 | 16.91 | 17.5 | 16.8 | 1860620 |
| 1733268900 | 17.15 | -0.17 | -0.98 | 17.38 | 17.62 | 16.99 | 1951535 |
| 1733182500 | 17.32 | 0.68 | 4.09 | 16.64 | 17.33 | 16.51 | 2206419 |
| 1732917840 | 16.64 | -0.14 | -0.83 | 16.99 | 17.18 | 16.629999 | 911992 |
| 1732750500 | 16.78 | -1.21 | -6.73 | 18 | 18.0715 | 16.76 | 1958955 |
| 1732664100 | 17.99 | 0.53 | 3.04 | 17.59 | 18.18 | 17.48 | 2085739 |
| 1732577700 | 17.46 | 0.42 | 2.46 | 17.34 | 17.68 | 16.84 | 8341887 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
