Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3931 | 1.43519532676 | 27.39 | 27.8899 | 27.16 | 36838 | 27.26715199 | SP |
| 4 | -0.7569 | -2.652067274 | 28.54 | 28.72 | 26.6485 | 33455 | 27.01620882 | SP |
| 12 | 0.9931 | 3.7069802165 | 26.79 | 29.1 | 25.74 | 14957 | 27.16768862 | SP |
| 26 | 2.1131 | 8.23178807947 | 25.67 | 29.1 | 23.16 | 9291 | 26.64634241 | SP |
| 52 | 2.5631 | 10.1629659001 | 25.22 | 29.1 | 23.16 | 10483 | 26.413255 | SP |
| 156 | 2.5631 | 10.1629659001 | 25.22 | 29.1 | 23.16 | 10483 | 26.413255 | SP |
| 260 | 2.5631 | 10.1629659001 | 25.22 | 29.1 | 23.16 | 10483 | 26.413255 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 27.7831 | 0.16 | 0.58 | 27.7 | 27.8899 | 27.6271 | 9262 |
| 1737156900 | 27.6241 | 0.37 | 1.37 | 27.65 | 27.71 | 27.6241 | 3203 |
| 1737070500 | 27.252 | 0.03 | 0.12 | 27.39 | 27.47 | 27.252 | 20487 |
| 1736984100 | 27.2181 | 0.48 | 1.79 | 27.39 | 27.48 | 27.16 | 114401 |
| 1736897700 | 26.74 | -0.1 | -0.36 | 26.94 | 26.94 | 26.6485 | 293143 |
| 1736811300 | 26.8365 | -0.09 | -0.34 | 26.69 | 26.8365 | 26.69 | 1658 |
| 1736552100 | 26.9278 | -0.39 | -1.43 | 26.87 | 26.96 | 26.87 | 654 |
| 1736379300 | 27.3184 | -0.01 | -0.02 | 27.4 | 27.46 | 27.13 | 10067 |
| 1736292900 | 27.3242 | -0.41 | -1.46 | 27.73 | 28.39 | 27.245 | 8984 |
| 1736206500 | 27.73 | 0.24 | 0.88 | 27.72 | 27.83 | 27.715 | 5001 |
| 1735947300 | 27.4884 | 0.41 | 1.50 | 27.36 | 27.549 | 27.36 | 7353 |
| 1735860900 | 27.0824 | -0.06 | -0.22 | 27.39 | 27.39 | 26.93 | 12392 |
| 1735688100 | 27.1412 | -0.27 | -0.97 | 27.4 | 27.45 | 27.1412 | 14550 |
| 1735601700 | 27.4075 | -0.82 | -2.92 | 27.3 | 27.58 | 27.3 | 16448 |
| 1735342500 | 28.232 | -0.38 | -1.33 | 28.12 | 28.232 | 28.1199 | 15216 |
| 1735256100 | 28.6125 | 0.01 | 0.03 | 28.54 | 28.72 | 28.53 | 2457 |
| 1735077840 | 28.6036 | 0.33 | 1.17 | 28.48 | 28.62 | 28.48 | 1327 |
| 1734996900 | 28.2729 | 0.28 | 1.01 | 28.17 | 28.33 | 28 | 3644 |
| 1734737700 | 27.9894 | 0.14 | 0.52 | 27.6885 | 28.14 | 27.6885 | 834 |
| 1734651300 | 27.8453 | -0.16 | -0.56 | 28.14 | 28.14 | 27.8453 | 4982 |
| 1734564900 | 28.0018 | -0.92 | -3.19 | 28.96 | 28.96 | 27.92 | 4505 |
| 1734478500 | 28.9257 | -0.07 | -0.26 | 29 | 29 | 28.83 | 6431 |
| 1734392100 | 29.0003 | 0.41 | 1.42 | 28.87 | 29.1 | 28.87 | 5966 |
| 1734132900 | 28.5948 | 0.2 | 0.69 | 28.74 | 28.74 | 28.4877 | 5496 |
| 1734046500 | 28.3981 | -0.14 | -0.49 | 28.53 | 28.53 | 28.35 | 8753 |
| 1733960100 | 28.5382 | 0.49 | 1.75 | 28.37 | 28.64 | 28.37 | 10707 |
| 1733873700 | 28.0461 | -0.09 | -0.33 | 28.19 | 28.19 | 27.99 | 13254 |
| 1733787300 | 28.1399 | -0.22 | -0.78 | 28.315 | 28.37 | 28.05 | 4943 |
| 1733528100 | 28.3613 | 0.23 | 0.82 | 28.38 | 28.38 | 28.3613 | 238 |
| 1733441700 | 28.1301 | -0.05 | -0.17 | 28.21 | 28.21 | 28.1301 | 7219 |
| 1733355300 | 28.1768 | 0.32 | 1.16 | 28.17 | 28.23 | 28.1 | 2054 |
| 1733268900 | 27.8535 | 0.09 | 0.33 | 27.81 | 27.88 | 27.81 | 6496 |
| 1733182500 | 27.7608 | 0.29 | 1.04 | 27.63 | 27.83 | 27.63 | 3299 |
| 1732917840 | 27.4757 | 0.22 | 0.80 | 27.37 | 27.55 | 27.37 | 1556 |
| 1732750500 | 27.2578 | -0.24 | -0.89 | 27.3 | 27.3 | 27.19 | 1663 |
| 1732664100 | 27.5016 | 0.12 | 0.43 | 27.47 | 27.57 | 27.43 | 12393 |
| 1732577700 | 27.3845 | 0.06 | 0.24 | 27.3686 | 27.4198 | 27.305 | 5918 |
| 1732318500 | 27.32 | 0.16 | 0.59 | 27.27 | 27.33 | 27.25 | 2434 |
| 1732232100 | 27.16 | 0.05 | 0.19 | 27.1 | 27.18 | 27.1 | 1049 |
| 1732145700 | 27.1091 | -0.03 | -0.11 | 27.11 | 27.11 | 26.9982 | 3746 |
| 1732059300 | 27.14 | -0.05 | -0.18 | 26.9 | 27.1901 | 26.9 | 6588 |
| 1731972900 | 27.19 | 1.17 | 4.50 | 26.67 | 27.19 | 26.67 | 8952 |
| 1731713700 | 26.02 | -1.41 | -5.14 | 27.15 | 27.61 | 25.74 | 41122 |
| 1731627300 | 27.43 | -0.13 | -0.47 | 27.52 | 27.52 | 27.4 | 87450 |
| 1731540900 | 27.56 | 0.06 | 0.21 | 27.54 | 27.68 | 27.54 | 6607 |
| 1731454500 | 27.5035 | -0.01 | -0.05 | 27.59 | 27.6 | 27.5035 | 1491 |
| 1731368100 | 27.5175 | -0.02 | -0.08 | 27.5496 | 27.56 | 27.5175 | 2119 |
| 1731108900 | 27.5406 | 0.03 | 0.09 | 27.52 | 27.6197 | 27.44 | 2107 |
| 1731022500 | 27.5145 | 0.39 | 1.42 | 27.52 | 27.6 | 27.43 | 10013 |
| 1730936100 | 27.129 | 0.68 | 2.57 | 26.95 | 27.13 | 26.95 | 2369 |
| 1730849700 | 26.4492 | 0.3 | 1.14 | 26.4402 | 26.5199 | 26.416 | 3161 |
| 1730763300 | 26.1516 | 0.01 | 0.04 | 26.31 | 26.3421 | 26.08 | 1898 |
| 1730500500 | 26.14 | 0.04 | 0.15 | 26.18 | 26.31 | 26.14 | 4947 |
| 1730414100 | 26.1008 | -0.55 | -2.06 | 26.22 | 26.22 | 26.1008 | 505 |
| 1730327700 | 26.6509 | -0.18 | -0.66 | 26.79 | 26.84 | 26.6509 | 1669 |
| 1730241300 | 26.8288 | 0.23 | 0.88 | 26.74 | 26.89 | 26.74 | 2952 |
| 1730154900 | 26.5942 | 0.01 | 0.05 | 26.72 | 26.72 | 26.55 | 3028 |
| 1729895700 | 26.58 | 0.13 | 0.50 | 26.86 | 26.86 | 26.58 | 752 |
| 1729809300 | 26.4474 | 0.22 | 0.83 | 26.5 | 26.529 | 26.42 | 8272 |
| 1729722900 | 26.2295 | -0.4 | -1.49 | 26.5 | 26.5 | 26.2295 | 15525 |
| 1729636500 | 26.6253 | 0.05 | 0.19 | 26.57 | 26.68 | 26.57 | 1523 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
