Dados Históricos Global X Funds Global X NASDAQ 100 Covered Call ETF - QYLD | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.2297	1.261394838	18.21	18.59	18.1701	6529271	18.40356186	SP
4	-0.0503	-0.272038939968	18.49	18.6601	17.98	7625247	18.37267816	SP
12	-0.1054	-0.568344198737	18.5451	18.81	17.91	4569314	18.33867347	SP
26	2.5147	15.7908948195	15.925	18.81	15.92	4622290	17.9928804	SP
52	0.6397	3.59382022472	17.8	18.81	15.92	4487198	17.82949574	SP
156	-2.2153	-10.7252481239	20.655	21.09	15	4423000	17.71279004	SP
260	-5.1603	-21.8656779661	23.6	24.3	15	3414426	18.72481341	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738625700	18.4	-0.07	-0.35	18.29	18.44	18.2315	7363542
1738366500	18.465	-0.01	-0.03	18.52	18.59	18.44	4882294
1738280100	18.47	0.06	0.33	18.44	18.52	18.385	6141080
1738193700	18.41	-0.04	-0.22	18.45	18.45	18.33	4812670
1738107300	18.45	0.18	0.99	18.31	18.45	18.22	8321192
1738020900	18.27	-0.27	-1.46	18.21	18.35	18.1701	8446234
1737761700	18.54	-0.01	-0.05	18.56	18.57	18.515	3011802
1737675300	18.55	0	0.00	18.55	18.55	18.55	0
1737588900	18.55	0.09	0.49	18.49	18.55	18.49	4050257
1737502500	18.46	-0.12	-0.65	18.44	18.47	18.366	8386343
1737156900	18.58	0.1	0.54	18.65	18.6601	18.45	6045267
1737070500	18.48	-0.03	-0.16	18.56	18.58	18.47	9057728
1736984100	18.51	0.34	1.87	18.39	18.54	18.37	7142122
1736897700	18.17	-0.01	-0.06	18.29	18.305	18.055	12065262
1736811300	18.18	-0.03	-0.16	18.05	18.18	17.98	8378503
1736552100	18.21	-0.17	-0.92	18.34	18.35	18.1001	15686662
1736379300	18.38	0.03	0.16	18.365	18.3999	18.25	11650744
1736292900	18.35	-0.13	-0.70	18.5	18.53	18.31	8481034
1736206500	18.48	0.09	0.49	18.49	18.52	18.45	4528654
1735947300	18.39	0.2	1.10	18.25	18.4099	18.25	3102790
1735860900	18.19	-0.03	-0.16	18.26	18.33	18.081	6588493
1735688100	18.22	-0.07	-0.38	18.33	18.34	18.2	3339709
1735601700	18.29	-0.43	-2.30	18.3	18.36	18.2	4222486
1735342500	18.72	-0.08	-0.43	18.8	18.805	18.63	3607305
1735256100	18.8	0.02	0.11	18.77	18.81	18.75	2894897
1735077840	18.78	0.11	0.59	18.66	18.79	18.66	2140352
1734996900	18.67	0.12	0.65	18.56	18.68	18.53	2950957
1734737700	18.55	0.28	1.53	18.15	18.65	18.11	4523654
1734651300	18.27	-0.09	-0.49	18.36	18.38	18.265	4658170
1734564900	18.36	-0.01	-0.05	18.37	18.38	18.34	3919696
1734478500	18.37	-0.01	-0.05	18.38	18.38	18.37	1777239
1734392100	18.38	0.01	0.08	18.36	18.39	18.35	2690591
1734132900	18.3657	0.01	0.03	18.37	18.38	18.35	2037113
1734046500	18.36	0.01	0.05	18.34	18.365	18.34	1774770
1733960100	18.35	0.02	0.11	18.32	18.35	18.32	1930727
1733873700	18.33	-0	-0.02	18.33	18.34	18.32	1816179
1733787300	18.3345	-0.01	-0.03	18.34	18.34	18.3201	2003857
1733528100	18.34	0.02	0.11	18.32	18.34	18.32	1739641
1733441700	18.32	0.01	0.05	18.3	18.32	18.29	1809586
1733355300	18.31	0.03	0.16	18.31	18.31	18.29	2196197
1733268900	18.28	0.03	0.16	18.24	18.28	18.24	1856398
1733182500	18.25	0.03	0.16	18.21	18.26	18.21	2357606
1732917840	18.22	0.06	0.36	18.185	18.22	18.16	1799843
1732750500	18.155	-0.02	-0.08	18.17	18.17	18.1	3115061
1732664100	18.17	0.03	0.17	18.14	18.18	18.14	2279981
1732577700	18.14	0.04	0.22	18.15	18.18	18.1	4472606
1732318500	18.1	0.03	0.17	18.07	18.11	18.045	4814183
1732232100	18.07	0.06	0.33	18.05	18.09	17.945	3349806
1732145700	18.01	-0.02	-0.11	18.04	18.04	17.91	4470843
1732059300	18.03	0.04	0.22	17.94	18.04	17.92	4221531
1731972900	17.99	-0.09	-0.50	17.98	18.01	17.92	4890700
1731713700	18.08	-0.43	-2.32	18.33	18.34	18.0401	8352813
1731627300	18.51	-0.04	-0.22	18.56	18.56	18.5	3380237
1731540900	18.55	0	0.00	18.55	18.56	18.54	3245404
1731454500	18.55	0.01	0.05	18.55	18.56	18.53	2779279
1731368100	18.54	0	0.00	18.54	18.55	18.53	2921614
1731108900	18.54	0.02	0.11	18.53	18.54	18.52	2658087
1731022500	18.52	0.05	0.27	18.5	18.52	18.48	2959480
1730936100	18.47	0.26	1.43	18.37	18.47	18.37	5035402
1730849700	18.21	0.16	0.86	18.09	18.22	18.08	3612669
1730763300	18.055	-0.01	-0.03	18.06	18.12	18	3874374

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Histórico

Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios