Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.785 | -4.47676076419 | 17.535 | 17.79 | 16.515 | 14541271 | 17.09770236 | SP |
| 4 | -1.865 | -10.0188020414 | 18.615 | 18.89 | 16.515 | 9655401 | 17.70607937 | SP |
| 12 | -1.62 | -8.818726184 | 18.37 | 18.89 | 16.515 | 7139909 | 18.07743956 | SP |
| 26 | -1.084 | -6.07827744757 | 17.834 | 18.89 | 16.515 | 4981841 | 18.10337072 | SP |
| 52 | -1.19 | -6.63322185061 | 17.94 | 18.89 | 15.92 | 4978031 | 17.83078952 | SP |
| 156 | -2.66 | -13.7042761463 | 19.41 | 21.09 | 15 | 4514575 | 17.61716206 | SP |
| 260 | -2.14 | -11.3287453679 | 18.89 | 23.58 | 15 | 3571844 | 18.66618105 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 16.68 | -0.06 | -0.36 | 16.73 | 16.9298 | 16.515 | 19670190 |
| 1741646100 | 16.739999 | -0.66 | -3.79 | 17.1 | 17.11 | 16.57 | 15363580 |
| 1741390500 | 17.4 | 0.14 | 0.81 | 17.225 | 17.44 | 16.99 | 12865291 |
| 1741304100 | 17.26 | -0.47 | -2.65 | 17.45 | 17.6099 | 17.18 | 14175678 |
| 1741217700 | 17.73 | 0.22 | 1.26 | 17.535 | 17.79 | 17.36 | 12112189 |
| 1741131300 | 17.51 | -0.06 | -0.34 | 17.48 | 17.785 | 17.23 | 18130096 |
| 1741044900 | 17.57 | -0.37 | -2.06 | 18.04 | 18.08 | 17.45 | 9877539 |
| 1740785700 | 17.94 | 0.28 | 1.59 | 17.66 | 17.94 | 17.55 | 8871011 |
| 1740699300 | 17.66 | -0.45 | -2.48 | 18.2 | 18.23 | 17.65 | 9816658 |
| 1740612900 | 18.11 | 0.05 | 0.28 | 18.13 | 18.24 | 18.0039 | 6633621 |
| 1740526500 | 18.06 | -0.17 | -0.93 | 18.2 | 18.21 | 17.94 | 13369461 |
| 1740440100 | 18.23 | -0.3 | -1.62 | 18.43 | 18.43 | 18.22 | 10350218 |
| 1740180900 | 18.53 | -0.32 | -1.70 | 18.88 | 18.89 | 18.52 | 10248024 |
| 1740094500 | 18.85 | 0.04 | 0.21 | 18.805 | 18.85 | 18.79 | 3416341 |
| 1740008100 | 18.81 | 0.01 | 0.05 | 18.8 | 18.81 | 18.7901 | 4359990 |
| 1739921700 | 18.8 | 0.01 | 0.05 | 18.81 | 18.81 | 18.78 | 4603496 |
| 1739576100 | 18.79 | 0.04 | 0.21 | 18.76 | 18.79 | 18.76 | 3364913 |
| 1739489700 | 18.75 | 0.06 | 0.32 | 18.71 | 18.76 | 18.7 | 4634258 |
| 1739403300 | 18.69 | 0.01 | 0.05 | 18.615 | 18.7 | 18.6 | 4530725 |
| 1739316900 | 18.68 | 0.01 | 0.05 | 18.64 | 18.69 | 18.64 | 3211442 |
| 1739230500 | 18.67 | 0.1 | 0.54 | 18.62 | 18.68 | 18.61 | 3312858 |
| 1738971300 | 18.57 | -0.07 | -0.38 | 18.66 | 18.6876 | 18.55 | 6787868 |
| 1738884900 | 18.64 | 0.06 | 0.32 | 18.59 | 18.64 | 18.58 | 3692003 |
| 1738798500 | 18.58 | 0.04 | 0.22 | 18.5 | 18.58 | 18.4701 | 4863459 |
| 1738712100 | 18.54 | 0.14 | 0.76 | 18.41 | 18.54 | 18.41 | 4116593 |
| 1738625700 | 18.4 | -0.07 | -0.35 | 18.29 | 18.44 | 18.2315 | 7363542 |
| 1738366500 | 18.465 | -0.01 | -0.03 | 18.52 | 18.59 | 18.44 | 4882294 |
| 1738280100 | 18.47 | 0.06 | 0.33 | 18.44 | 18.52 | 18.385 | 6141080 |
| 1738193700 | 18.41 | -0.04 | -0.22 | 18.45 | 18.45 | 18.33 | 4812670 |
| 1738107300 | 18.45 | 0.18 | 0.99 | 18.31 | 18.45 | 18.22 | 8321192 |
| 1738020900 | 18.27 | -0.27 | -1.46 | 18.21 | 18.35 | 18.1701 | 8446234 |
| 1737761700 | 18.54 | -0.01 | -0.05 | 18.56 | 18.57 | 18.515 | 3011802 |
| 1737675300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1737588900 | 18.55 | 0.09 | 0.49 | 18.49 | 18.55 | 18.49 | 4050257 |
| 1737502500 | 18.46 | -0.12 | -0.65 | 18.44 | 18.47 | 18.366 | 8386343 |
| 1737156900 | 18.58 | 0.1 | 0.54 | 18.65 | 18.6601 | 18.45 | 6045267 |
| 1737070500 | 18.48 | -0.03 | -0.16 | 18.56 | 18.58 | 18.47 | 9057728 |
| 1736984100 | 18.51 | 0.34 | 1.87 | 18.39 | 18.54 | 18.37 | 7142122 |
| 1736897700 | 18.17 | -0.01 | -0.06 | 18.29 | 18.305 | 18.055 | 12065262 |
| 1736811300 | 18.18 | -0.03 | -0.16 | 18.05 | 18.18 | 17.98 | 8378503 |
| 1736552100 | 18.21 | -0.17 | -0.92 | 18.34 | 18.35 | 18.1001 | 15686662 |
| 1736379300 | 18.38 | 0.03 | 0.16 | 18.365 | 18.3999 | 18.25 | 11650744 |
| 1736292900 | 18.35 | -0.13 | -0.70 | 18.5 | 18.53 | 18.31 | 8481034 |
| 1736206500 | 18.48 | 0.09 | 0.49 | 18.49 | 18.52 | 18.45 | 4528654 |
| 1735947300 | 18.39 | 0.2 | 1.10 | 18.25 | 18.4099 | 18.25 | 3102790 |
| 1735860900 | 18.19 | -0.03 | -0.16 | 18.26 | 18.33 | 18.081 | 6588493 |
| 1735688100 | 18.22 | -0.07 | -0.38 | 18.33 | 18.34 | 18.2 | 3339709 |
| 1735601700 | 18.29 | -0.43 | -2.30 | 18.3 | 18.36 | 18.2 | 4222486 |
| 1735342500 | 18.72 | -0.08 | -0.43 | 18.8 | 18.805 | 18.63 | 3607305 |
| 1735256100 | 18.8 | 0.02 | 0.11 | 18.77 | 18.81 | 18.75 | 2894897 |
| 1735077840 | 18.78 | 0.11 | 0.59 | 18.66 | 18.79 | 18.66 | 2140352 |
| 1734996900 | 18.67 | 0.12 | 0.65 | 18.56 | 18.68 | 18.53 | 2950957 |
| 1734737700 | 18.55 | 0.28 | 1.53 | 18.15 | 18.65 | 18.11 | 4523654 |
| 1734651300 | 18.27 | -0.09 | -0.49 | 18.36 | 18.38 | 18.265 | 4658170 |
| 1734564900 | 18.36 | -0.01 | -0.05 | 18.37 | 18.38 | 18.34 | 3919696 |
| 1734478500 | 18.37 | -0.01 | -0.05 | 18.38 | 18.38 | 18.37 | 1777239 |
| 1734392100 | 18.38 | 0.01 | 0.08 | 18.36 | 18.39 | 18.35 | 2690591 |
| 1734132900 | 18.3657 | 0.01 | 0.03 | 18.37 | 18.38 | 18.35 | 2037113 |
| 1734046500 | 18.36 | 0.01 | 0.05 | 18.34 | 18.365 | 18.34 | 1774770 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
