Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.44115470022 | 27.02 | 27.4999 | 25.6006 | 58292 | 26.93628907 | SP |
| 4 | -3.02 | -10.4715672677 | 28.84 | 29.3332 | 25.6006 | 40164 | 27.82397923 | SP |
| 12 | -8.06 | -23.7898465171 | 33.88 | 34.19 | 25.6006 | 44534 | 28.47740851 | SP |
| 26 | -4.96 | -16.114359974 | 30.78 | 34.19 | 25.6006 | 25280 | 29.35751305 | SP |
| 52 | -4.44 | -14.6728354263 | 30.26 | 34.19 | 25.6006 | 24261 | 29.94905384 | SP |
| 156 | -1.85 | -6.68594145284 | 27.67 | 34.19 | 21.055 | 25533 | 27.44399731 | SP |
| 260 | -0.75 | -2.82273240497 | 26.57 | 34.2 | 21.055 | 22528 | 28.30695708 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 25.82 | -0.02 | -0.08 | 25.83 | 26.1 | 25.5487 | 30011 |
| 1741646100 | 25.84 | -1.01 | -3.76 | 26.4 | 26.42 | 25.6006 | 53887 |
| 1741390500 | 26.85 | 0.2 | 0.75 | 26.61 | 26.9461 | 26.2312 | 47176 |
| 1741304100 | 26.65 | -0.77 | -2.81 | 27.03 | 27.2129 | 26.6005 | 20491 |
| 1741217700 | 27.42 | 0.3 | 1.11 | 27.16 | 27.4999 | 26.84 | 125787 |
| 1741131300 | 27.12 | 0 | 0.00 | 27.02 | 27.48 | 26.7 | 47386 |
| 1741044900 | 27.12 | -0.59 | -2.13 | 28.11 | 28.11 | 26.97 | 45526 |
| 1740785700 | 27.71 | 0.34 | 1.24 | 27.25 | 27.78 | 27.11 | 68833 |
| 1740699300 | 27.37 | -0.7 | -2.49 | 28.27 | 28.2813 | 27.36 | 27870 |
| 1740612900 | 28.07 | 0.04 | 0.14 | 28.13 | 28.27 | 27.8758 | 48030 |
| 1740526500 | 28.03 | -0.31 | -1.09 | 28.33 | 28.33 | 27.845 | 25233 |
| 1740440100 | 28.34 | -0.38 | -1.32 | 28.71 | 28.71 | 28.3 | 59538 |
| 1740180900 | 28.72 | -0.5 | -1.71 | 29.23 | 29.28 | 28.711 | 33546 |
| 1740094500 | 29.22 | -0.09 | -0.31 | 29.31 | 29.31 | 29.12 | 26817 |
| 1740008100 | 29.31 | 0.05 | 0.17 | 29.25 | 29.3332 | 29.2 | 18344 |
| 1739921700 | 29.26 | 0 | 0.00 | 29.3 | 29.3 | 29.15 | 32920 |
| 1739576100 | 29.26 | 0.12 | 0.41 | 29.2 | 29.28 | 29.14 | 23627 |
| 1739489700 | 29.14 | 0.25 | 0.87 | 29.01 | 29.1499 | 28.96 | 28278 |
| 1739403300 | 28.89 | 0.04 | 0.15 | 28.71 | 28.936 | 28.65 | 13934 |
| 1739316900 | 28.8456 | -0.13 | -0.46 | 28.84 | 28.96 | 28.8 | 46872 |
| 1739230500 | 28.98 | 0.37 | 1.29 | 28.88 | 29 | 28.7501 | 47251 |
| 1738971300 | 28.61 | -0.28 | -0.97 | 28.89 | 28.9913 | 28.59 | 21879 |
| 1738884900 | 28.89 | 0.09 | 0.31 | 28.84 | 28.89 | 28.7 | 21255 |
| 1738798500 | 28.8 | 0.17 | 0.59 | 28.51 | 28.8 | 28.51 | 13678 |
| 1738712100 | 28.63 | 0.21 | 0.74 | 28.36 | 28.68 | 28.36 | 47962 |
| 1738625700 | 28.42 | -0.18 | -0.63 | 28.2 | 28.53 | 28.1 | 28167 |
| 1738366500 | 28.6 | -0.02 | -0.07 | 28.78 | 28.9 | 28.545 | 14873 |
| 1738280100 | 28.62 | 0.11 | 0.39 | 28.65 | 28.65 | 28.3801 | 15464 |
| 1738193700 | 28.51 | -0.01 | -0.04 | 28.57 | 28.57 | 28.3256 | 65073 |
| 1738107300 | 28.52 | 0.3 | 1.06 | 28.28 | 28.57 | 28.0111 | 37618 |
| 1738020900 | 28.22 | -0.62 | -2.15 | 28.13 | 28.37 | 28.035 | 53219 |
| 1737761700 | 28.84 | 0.04 | 0.14 | 28.91 | 28.91 | 28.756458 | 9403 |
| 1737675300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1737588900 | 28.8 | 0.2 | 0.70 | 28.7 | 28.89 | 28.7 | 24865 |
| 1737502500 | 28.6 | -0.09 | -0.31 | 28.64 | 28.69 | 28.38 | 94620 |
| 1737156900 | 28.69 | 0.35 | 1.24 | 28.73 | 28.7999 | 28.45 | 393624 |
| 1737070500 | 28.34 | -0.14 | -0.49 | 28.59 | 28.59 | 28.34 | 34206 |
| 1736984100 | 28.48 | 0.58 | 2.08 | 28.29 | 28.545 | 28.2 | 50707 |
| 1736897700 | 27.9 | 0.02 | 0.07 | 28.09 | 28.11 | 27.7126 | 49027 |
| 1736811300 | 27.88 | -0.1 | -0.36 | 27.68 | 28 | 27.59 | 30933 |
| 1736552100 | 27.98 | -0.31 | -1.10 | 28.16 | 28.2 | 27.8195 | 37772 |
| 1736379300 | 28.29 | -0.02 | -0.07 | 28.32 | 28.34 | 28.175 | 28795 |
| 1736292900 | 28.31 | -0.37 | -1.29 | 28.75 | 28.75 | 28.2175 | 93358 |
| 1736206500 | 28.68 | 0.28 | 0.99 | 28.53 | 28.79 | 28.53 | 145968 |
| 1735947300 | 28.4 | 0.34 | 1.21 | 28.2 | 28.4 | 28.131 | 52635 |
| 1735860900 | 28.06 | -0.02 | -0.07 | 28.24 | 28.27 | 27.825 | 29960 |
| 1735688100 | 28.08 | -0.17 | -0.60 | 28.26 | 28.39 | 28 | 50329 |
| 1735601700 | 28.25 | -5.63 | -16.62 | 28.31 | 28.54 | 28 | 102453 |
| 1735342500 | 33.88 | -0.22 | -0.65 | 33.95 | 33.95 | 33.6505 | 8168 |
| 1735256100 | 34.1 | -0.09 | -0.26 | 34.03 | 34.19 | 34 | 7073 |
| 1735077840 | 34.19 | 0.44 | 1.30 | 33.85 | 34.19 | 33.85 | 4992 |
| 1734996900 | 33.75 | 0.15 | 0.45 | 33.58 | 33.77 | 33.54 | 17112 |
| 1734737700 | 33.6 | 0.5 | 1.51 | 32.979999 | 33.83 | 32.9 | 25558 |
| 1734651300 | 33.1 | -0.25 | -0.75 | 33.5 | 33.5 | 33.1 | 7492 |
| 1734564900 | 33.35 | -0.62 | -1.83 | 33.95 | 34 | 33.299999 | 16992 |
| 1734478500 | 33.97 | 0.02 | 0.06 | 33.88 | 33.9725 | 33.87 | 4516 |
| 1734392100 | 33.95 | 0.25 | 0.74 | 33.76 | 33.9773 | 33.76 | 7834 |
| 1734132900 | 33.7 | 0.03 | 0.09 | 33.81 | 33.84 | 33.6006 | 5443 |
| 1734046500 | 33.67 | -0.01 | -0.03 | 33.66 | 33.700855 | 33.63 | 4044 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
