Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 5.7 | -0.12 | -2.06 | 5.8 | 6.075 | 5.59 | 48336 |
| 1742510100 | 5.82 | -0.28 | -4.59 | 6.1 | 6.1658 | 5.76 | 21085 |
| 1742423700 | 6.1 | 0.46 | 8.16 | 5.8 | 6.33 | 5.8 | 69151 |
| 1742337300 | 5.64 | -0.56 | -9.03 | 6.44 | 6.44 | 5.5 | 36814 |
| 1742250900 | 6.2 | 0.4 | 6.90 | 5.9 | 6.8407 | 5.85 | 112105 |
| 1741991700 | 5.8 | 0.38 | 7.01 | 5.4 | 6.815 | 5.4 | 327601 |
| 1741905300 | 5.42 | -0.15 | -2.69 | 5.5199999 | 5.6 | 5.1135 | 26491 |
| 1741818900 | 5.57 | -0.28 | -4.81 | 6.0599999 | 6.0599999 | 5.213 | 31617 |
| 1741732500 | 5.8515 | -0.3 | -4.85 | 6.08 | 6.5 | 5.0701 | 106664 |
| 1741646100 | 6.15 | -0.26 | -4.06 | 6.5 | 6.8 | 6.05 | 61596 |
| 1741390500 | 6.41 | -0.12 | -1.84 | 6.38 | 7.99 | 6.04 | 114302 |
| 1741304100 | 6.53 | -1.11 | -14.53 | 6.2 | 7.45 | 6.15 | 146537 |
| 1741217700 | 7.64 | 1.68 | 28.19 | 6.39 | 8.0765 | 6.1 | 757933 |
| 1741131300 | 5.96 | 0.46 | 8.36 | 5.41 | 6.61 | 5 | 387782 |
| 1741044900 | 5.5 | 0.5 | 10.00 | 5.18 | 11 | 4.85 | 7690472 |
| 1740785700 | 5 | -0.11 | -2.15 | 5.4 | 5.75 | 5 | 16870 |
| 1740699300 | 5.11 | 0.18 | 3.65 | 5 | 6.49 | 4.9512 | 174600 |
| 1740612900 | 4.93 | 0.05 | 1.02 | 4.98 | 5 | 4.86 | 10714 |
| 1740526500 | 4.88 | 0.24 | 5.17 | 4.66 | 4.99 | 4.6 | 20672 |
| 1740440100 | 4.64 | -0.04 | -0.85 | 4.89 | 5 | 4.45 | 19680 |
| 1740180900 | 4.68 | 0.02 | 0.41 | 4.96 | 4.97 | 4.59 | 3881 |
| 1740094500 | 4.6609999 | -0.07 | -1.46 | 4.72 | 4.955911 | 4.61 | 2710 |
| 1740008100 | 4.73 | 0.23 | 5.11 | 4.73 | 4.73 | 4.71 | 980 |
| 1739921700 | 4.5 | -0.27 | -5.66 | 4.79 | 4.79 | 4.5 | 2524 |
| 1739576100 | 4.7699999 | 0.07 | 1.49 | 4.64 | 4.9677 | 4.63 | 7084 |
| 1739489700 | 4.7 | -0.08 | -1.67 | 4.84 | 4.87 | 4.64 | 10947 |
| 1739403300 | 4.78 | 0.01 | 0.21 | 4.89 | 4.9 | 4.75 | 6578 |
| 1739316900 | 4.7699999 | 0.08 | 1.71 | 4.78 | 4.9 | 4.66 | 10657 |
| 1739230500 | 4.69 | -0.21 | -4.29 | 4.87 | 5 | 4.65 | 19010 |
| 1738971300 | 4.9 | 0.21 | 4.48 | 4.9 | 5.07 | 4.662 | 18438 |
| 1738884900 | 4.69 | 0.2 | 4.45 | 4.61 | 5 | 4.45 | 103581 |
| 1738798500 | 4.49 | 0.04 | 0.90 | 4.36 | 4.7999 | 4.09 | 18915 |
| 1738712100 | 4.45 | 0.02 | 0.45 | 3.98 | 4.46 | 3.96 | 13333 |
| 1738625700 | 4.43 | -0.21 | -4.53 | 4.66 | 4.75 | 4.0565 | 34603 |
| 1738366500 | 4.64 | -0.11 | -2.32 | 5 | 5.085 | 4.64 | 20443 |
| 1738280100 | 4.75 | -0.01 | -0.21 | 4.97 | 4.9898999 | 4.255 | 60188 |
| 1738193700 | 4.76 | -0.09 | -1.86 | 5.05 | 5.575 | 4.68 | 94765 |
| 1738107300 | 4.85 | 0.04 | 0.83 | 5.0199999 | 5.59 | 4.79 | 37163 |
| 1738020900 | 4.8099999 | -0.02 | -0.41 | 4.94 | 4.94 | 4.5 | 109002 |
| 1737761700 | 4.83 | 0.01 | 0.27 | 4.94 | 5.79 | 4.7 | 94200 |
| 1737675300 | 4.8169 | 0 | 0.00 | 4.8169 | 4.8169 | 4.8169 | 0 |
| 1737588900 | 4.8169 | -0.39 | -7.55 | 5.515 | 5.7 | 4.8169 | 235260 |
| 1737502500 | 5.21 | -0.13 | -2.44 | 5.39 | 5.5 | 4.86 | 45542 |
| 1737156900 | 5.3404999 | 0.15 | 2.90 | 5.21 | 5.82 | 5.21 | 186498 |
| 1737070500 | 5.19 | -0.44 | -7.82 | 5.65 | 5.7504 | 4.55 | 211216 |
| 1736984100 | 5.63 | 0.23 | 4.26 | 5.3099999 | 5.88 | 5.2 | 92912 |
| 1736897700 | 5.4 | -0.84 | -13.46 | 6.7 | 6.894 | 5 | 194959 |
| 1736811300 | 6.24 | 0.89 | 16.64 | 5.35 | 7.05 | 5.35 | 285110 |
| 1736552100 | 5.35 | 1.32 | 32.75 | 3.95 | 5.6099 | 3.85 | 499035 |
| 1736379300 | 4.03 | -0.62 | -13.33 | 4.28 | 4.41 | 3.7 | 59241 |
| 1736292900 | 4.65 | 0.14 | 3.10 | 4.6 | 4.65 | 4.2699999 | 7064 |
| 1736206500 | 4.51 | -0.11 | -2.38 | 4.62 | 4.9 | 4.51 | 15162 |
| 1735947300 | 4.62 | -0.02 | -0.43 | 4.74 | 4.8379 | 4.41 | 20936 |
| 1735860900 | 4.64 | 0.15 | 3.34 | 4.4 | 5.05 | 4.3502 | 61806 |
| 1735688100 | 4.49 | -0.31 | -6.46 | 4.68 | 4.68 | 4.105 | 53281 |
| 1735601700 | 4.8 | 0.13 | 2.78 | 5.04 | 5.61 | 4.55 | 157586 |
| 1735342500 | 4.67 | 0.68 | 17.04 | 3.91 | 4.96 | 3.5501 | 77265 |
| 1735256100 | 3.99 | -0.13 | -3.16 | 4.1 | 5 | 3.8 | 168642 |
| 1735077840 | 4.12 | -0.09 | -2.14 | 4.35 | 4.44 | 3.92 | 77773 |
| 1734996900 | 4.21 | -0.18 | -4.10 | 4.2699999 | 5.1699 | 3.86 | 51727 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
