Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -18.7279151943 | 2.83 | 3.1356 | 2.1906 | 9612 | 2.51788214 | CS |
| 4 | -1.56 | -40.414507772 | 3.86 | 4.1599 | 2.1906 | 25647 | 3.17874329 | CS |
| 12 | 1.09 | 90.0826446281 | 1.21 | 10.84 | 1.21 | 24807 | 4.61902284 | CS |
| 26 | 1.09 | 90.0826446281 | 1.21 | 10.84 | 1.21 | 10803 | 4.61902284 | CS |
| 52 | 1.09 | 90.0826446281 | 1.21 | 10.84 | 1.21 | 5358 | 4.61902284 | CS |
| 156 | -3.93 | -63.0818619583 | 6.23 | 14.48 | 0.82 | 234467 | 2.72990718 | CS |
| 260 | -19.8 | -89.592760181 | 22.1 | 23.9 | 0.82 | 209840 | 4.39522974 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.3 | -0.25 | -9.75 | 2.4382 | 2.64 | 2.16 | 18960 |
| 1740699300 | 2.5485 | 0.24 | 10.32 | 2.27 | 2.55 | 2.2 | 20001 |
| 1740612900 | 2.31 | -0.03 | -1.28 | 2.245 | 2.3199 | 2.1906 | 4758 |
| 1740526500 | 2.34 | -0.12 | -4.85 | 2.4 | 2.4 | 2.33 | 6310 |
| 1740440100 | 2.4594 | -0.18 | -6.84 | 2.865 | 2.865 | 2.4594 | 3188 |
| 1740180900 | 2.64 | -0.02 | -0.75 | 2.83 | 3.1356 | 2.6 | 13803 |
| 1740094500 | 2.66 | 0.03 | 1.25 | 2.7107 | 3.2799999 | 2.6588 | 30035 |
| 1740008100 | 2.6271 | -0.2 | -7.17 | 2.7799999 | 2.7799999 | 2.6 | 3464 |
| 1739921700 | 2.83 | -0.13 | -4.39 | 2.9102 | 2.9102 | 2.59 | 10729 |
| 1739576100 | 2.96 | -0.14 | -4.52 | 3.1 | 3.1 | 2.96 | 13843 |
| 1739489700 | 3.1 | -0.37 | -10.66 | 3.3 | 3.3431 | 3.0701 | 10199 |
| 1739403300 | 3.47 | 0.18 | 5.47 | 3.1251 | 3.57 | 3.09 | 24653 |
| 1739316900 | 3.29 | 0.06 | 1.86 | 3.53 | 3.8707 | 3.0101 | 159877 |
| 1739230500 | 3.23 | -0.28 | -7.98 | 3.69 | 3.69 | 3.1001 | 135670 |
| 1738971300 | 3.51 | -0.05 | -1.40 | 3.5 | 3.67 | 3.3461 | 7198 |
| 1738884900 | 3.56 | -0.32 | -8.35 | 3.76 | 3.83 | 3.55 | 3216 |
| 1738798500 | 3.8845 | 0.23 | 6.42 | 3.87 | 3.915 | 3.65 | 2436 |
| 1738712100 | 3.65 | -0.03 | -0.82 | 3.87 | 3.87 | 3.52 | 8178 |
| 1738625700 | 3.68 | -0.06 | -1.57 | 3.74 | 3.9427 | 3.58 | 15962 |
| 1738366500 | 3.7388 | -0.12 | -3.14 | 3.86 | 4.1599 | 3.6 | 13782 |
| 1738280100 | 3.86 | -0.16 | -3.98 | 4.01 | 4.11 | 3.66 | 32733 |
| 1738193700 | 4.0199999 | 0.13 | 3.34 | 3.82 | 4.11 | 3.45 | 47139 |
| 1738107300 | 3.89 | -0.15 | -3.71 | 4.0199999 | 4.24 | 3.7 | 53334 |
| 1738020900 | 4.04 | 0.15 | 3.72 | 3.8 | 4.235 | 3.665 | 58675 |
| 1737761700 | 3.895 | -0.28 | -6.63 | 4.16 | 4.16 | 3.82 | 3834 |
| 1737675300 | 4.1717 | 0 | 0.00 | 4.1717 | 4.1717 | 4.1717 | 0 |
| 1737588900 | 4.1717 | -0.03 | -0.67 | 4.13 | 4.2 | 4.0599999 | 10014 |
| 1737502500 | 4.2 | 0.08 | 1.89 | 4.07 | 4.2402 | 4.05 | 16698 |
| 1737156900 | 4.122 | 0.3 | 7.73 | 3.85 | 4.2699999 | 3.85 | 8035 |
| 1737070500 | 3.8262 | -0.03 | -0.88 | 3.98 | 4 | 3.8001 | 2955 |
| 1736984100 | 3.86 | -0.47 | -10.85 | 4.54 | 4.6449999 | 3.8001 | 15982 |
| 1736897700 | 4.33 | -0.68 | -13.58 | 4.84 | 5.1376 | 4.225 | 9078 |
| 1736811300 | 5.0103 | -0.44 | -8.07 | 5.22 | 5.42 | 4.8101 | 70739 |
| 1736552100 | 5.4501 | 0.75 | 15.96 | 4.94 | 5.62 | 4.9127 | 55481 |
| 1736379300 | 4.7 | -0.29 | -5.81 | 4.95 | 4.95 | 4.39 | 25426 |
| 1736292900 | 4.99 | -0.06 | -1.19 | 5.3 | 5.33 | 4.89 | 19154 |
| 1736206500 | 5.05 | -0.79 | -13.53 | 5.3521 | 5.44 | 4.4 | 57032 |
| 1735947300 | 5.84 | -1.46 | -20.00 | 5.5 | 6.46 | 5.1363 | 154476 |
| 1735860900 | 7.3 | 6.09 | 503.31 | 10.75 | 10.84 | 4.91 | 211486 |
| 1735688100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735601700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735342500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735256100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735077840 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734996900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734737700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734651300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734564900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734478500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734392100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734132900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734046500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733960100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733873700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733787300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733528100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733441700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733355300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733268900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733182500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
