Dados Históricos Range Capital Acquisition Corporation - RANGU | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0049	0.0485148514852	10.1	10.12	10.09	17874	10.09921747	CS
4	0.0849	0.847305389222	10.02	11.0066	10	23738	10.06158756	CS
12	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
26	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
52	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
156	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
260	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737761700	10.1049	0.01	0.15	10.1	10.12	10.09	129575
1737675300	10.09	0	0.00	10.09	10.09	10.09	0
1737588900	10.09	0	0.00	10.12	10.12	10.09	11107
1737502500	10.09	-0.02	-0.15	10.12	10.12	10.09	9564
1737156900	10.105	0.01	0.05	10.1	10.105	10.1	32950
1737070500	10.1	0	0.00	10.1	10.1	10.1	216
1736984100	10.1	0	0.05	10.09	10.1	10.07	22641
1736897700	10.095	-0.01	-0.05	10.57	11.0066	10.04	29063
1736811300	10.1	0.02	0.24	10.02	10.2	10.02	3301
1736552100	10.076	0.06	0.56	10.52	10.52	10.0266	1206
1736379300	10.02	0	0.00	10.01	10.04	10.01	13230
1736292900	10.02	-0.05	-0.45	10.01	10.06	10	41765
1736206500	10.065	0.01	0.15	10.01	10.065	10.01	50978
1735947300	10.05	0	0.00	10.05	10.05	10.05	14
1735860900	10.05	0	0.00	10.06	10.06	10.05	103221
1735688100	10.05	0	0.00	10.07	10.07	10.05	105
1735601700	10.05	0	0.00	10.05	10.22	10.05	521
1735342500	10.05	0.03	0.30	10.02	10.17	10.02	59922
1735256100	10.02	0.01	0.15	10.01	10.02	10.0017	15507
1735077840	10.005	0	0.00	10.01	10.01	10	79145
1734996900	10.005	0.01	0.05	10.01	10.01	10	617678

Recursos principais