Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.69461077844 | 10.02 | 10.6862 | 7.4 | 334315 | 8.7684465 | CS |
| 4 | -4.95 | -32.4803149606 | 15.24 | 16.845 | 6.43 | 295934 | 10.31970327 | CS |
| 12 | -8.71 | -45.8421052632 | 19 | 20.25 | 6.43 | 173587 | 12.75097269 | CS |
| 26 | -8.76 | -45.9842519685 | 19.05 | 29.74 | 6.43 | 158766 | 17.46464549 | CS |
| 52 | -7.71 | -42.8333333333 | 18 | 29.74 | 6.43 | 161231 | 19.20739207 | CS |
| 156 | -7.71 | -42.8333333333 | 18 | 29.74 | 6.43 | 161231 | 19.20739207 | CS |
| 260 | -7.71 | -42.8333333333 | 18 | 29.74 | 6.43 | 161231 | 19.20739207 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 8.96 | 0.69 | 8.34 | 8.27 | 9.26 | 8.06 | 283633 |
| 1741646100 | 8.27 | -0.32 | -3.73 | 8.4 | 8.66 | 7.95 | 349839 |
| 1741390500 | 8.59 | 0.51 | 6.31 | 7.8 | 8.655 | 7.75 | 257573 |
| 1741304100 | 8.08 | -2.39 | -22.83 | 9.91 | 10.34 | 7.4 | 486238 |
| 1741217700 | 10.47 | 0.48 | 4.80 | 10.02 | 10.6862 | 9.701 | 294294 |
| 1741131300 | 9.99 | 2.84 | 39.72 | 6.63 | 10.85 | 6.43 | 1241452 |
| 1741044900 | 7.15 | -2.88 | -28.71 | 9.65 | 9.88 | 7.13 | 428651 |
| 1740785700 | 10.03 | -0.71 | -6.61 | 10.73 | 11 | 9.73 | 455530 |
| 1740699300 | 10.74 | -0.3 | -2.72 | 11.05 | 11.49 | 10.52 | 193983 |
| 1740612900 | 11.04 | -0.74 | -6.28 | 11.71 | 12.16 | 11.03 | 289850 |
| 1740526500 | 11.78 | -1.46 | -11.03 | 13.31 | 13.655 | 11.43 | 293697 |
| 1740440100 | 13.24 | 0.56 | 4.42 | 12.85 | 13.38 | 12.325 | 355532 |
| 1740180900 | 12.68 | -0.32 | -2.46 | 13.21 | 13.245 | 12.5 | 155236 |
| 1740094500 | 13 | -0.67 | -4.90 | 13.59 | 14.13 | 12.93 | 100767 |
| 1740008100 | 13.67 | -0.37 | -2.64 | 13.78 | 14.6 | 13.165 | 88607 |
| 1739921700 | 14.04 | -1.86 | -11.70 | 15.95 | 16.02 | 14 | 82811 |
| 1739576100 | 15.9 | 0.13 | 0.82 | 15.92 | 16.594999 | 15.745 | 75763 |
| 1739489700 | 15.77 | -0.36 | -2.23 | 15.79 | 16.845 | 15.43 | 79089 |
| 1739403300 | 16.129999 | 0.39 | 2.48 | 15.24 | 16.43 | 15.12 | 110201 |
| 1739316900 | 15.74 | -0.69 | -4.20 | 16.149999 | 17.05 | 15.57 | 116029 |
| 1739230500 | 16.43 | 0.3 | 1.86 | 16.88 | 16.88 | 15.68 | 58252 |
| 1738971300 | 16.129999 | -0.62 | -3.70 | 16.67 | 17.27 | 15.685 | 113071 |
| 1738884900 | 16.75 | -0.8 | -4.56 | 17.76 | 18.0625 | 16.66 | 69615 |
| 1738798500 | 17.55 | -0.23 | -1.27 | 17.9 | 18.2675 | 16.81 | 65928 |
| 1738712100 | 17.775 | 1.18 | 7.08 | 16.579999 | 18 | 16.02 | 128933 |
| 1738625700 | 16.6 | 0.19 | 1.16 | 15.67 | 16.67 | 15.23 | 141117 |
| 1738366500 | 16.41 | -0.24 | -1.44 | 16.66 | 17.3927 | 16.305 | 129236 |
| 1738280100 | 16.649999 | 1.02 | 6.53 | 15.81 | 17.06 | 15.35 | 86780 |
| 1738193700 | 15.63 | 1.2 | 8.32 | 14.3 | 15.7 | 14.0453 | 92657 |
| 1738107300 | 14.43 | 0.66 | 4.79 | 13.61 | 14.66 | 13.13 | 64608 |
| 1738020900 | 13.77 | -0.13 | -0.94 | 13.5 | 14.1845 | 13.1 | 66280 |
| 1737761700 | 13.9 | 0.12 | 0.87 | 14.16 | 14.62 | 13.79 | 63021 |
| 1737675300 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1737588900 | 13.78 | 0.51 | 3.84 | 13.16 | 14.1 | 13.15 | 102245 |
| 1737502500 | 13.27 | 0.58 | 4.57 | 12.74 | 13.57 | 12.375 | 80899 |
| 1737156900 | 12.69 | 0.18 | 1.44 | 12.74 | 13.52 | 12.52 | 83781 |
| 1737070500 | 12.51 | -0.83 | -6.22 | 13.19 | 13.32 | 12.47 | 89988 |
| 1736984100 | 13.34 | 0.65 | 5.12 | 13.51 | 14.25 | 12.925 | 73353 |
| 1736897700 | 12.69 | -1.28 | -9.16 | 13.77 | 14.67 | 12.0948 | 101346 |
| 1736811300 | 13.97 | -0.84 | -5.67 | 14.06 | 15.03 | 12.9801 | 141904 |
| 1736552100 | 14.81 | -1.88 | -11.26 | 16.48 | 16.9 | 14.3 | 314688 |
| 1736379300 | 16.69 | -1.1 | -6.16 | 17.53 | 17.87 | 16.34 | 45706 |
| 1736292900 | 17.785 | -0.21 | -1.14 | 18 | 18.25 | 17.54 | 97768 |
| 1736206500 | 17.99 | -1.49 | -7.65 | 19.75 | 19.75 | 17.99 | 61156 |
| 1735947300 | 19.48 | 1.09 | 5.93 | 18.62 | 19.61 | 18.15 | 108688 |
| 1735860900 | 18.39 | 0.65 | 3.66 | 18.04 | 18.88 | 17.8 | 86922 |
| 1735688100 | 17.74 | -0.75 | -4.06 | 18.7 | 19.29 | 17.01 | 101699 |
| 1735601700 | 18.49 | -0.54 | -2.84 | 18.7 | 19.15 | 18.03 | 80836 |
| 1735342500 | 19.03 | -0.25 | -1.30 | 19.06 | 20.22 | 18.13 | 46852 |
| 1735256100 | 19.28 | 0.82 | 4.44 | 18.31 | 19.28 | 18.2 | 71146 |
| 1735077840 | 18.46 | 0.43 | 2.38 | 18.02 | 18.49 | 17.41 | 25490 |
| 1734996900 | 18.03 | -0.04 | -0.22 | 18.04 | 18.22 | 17.08 | 47188 |
| 1734737700 | 18.07 | 0.21 | 1.18 | 17.57 | 19.085 | 17.52 | 527558 |
| 1734651300 | 17.86 | -0.97 | -5.15 | 18.78 | 19.245 | 17.5 | 130393 |
| 1734564900 | 18.83 | -0.24 | -1.26 | 19 | 20.25 | 18.44 | 135824 |
| 1734478500 | 19.07 | 0.51 | 2.75 | 18.41 | 19.855 | 18.29 | 110000 |
| 1734392100 | 18.56 | -0.21 | -1.12 | 18.54 | 19.98 | 18.14 | 114595 |
| 1734132900 | 18.77 | -0.24 | -1.26 | 18.88 | 18.88 | 17.79 | 142072 |
| 1734046500 | 19.01 | -1.24 | -6.12 | 20.25 | 20.31 | 18.79 | 106290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
