Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -9.47368421053 | 2.85 | 2.85 | 2.6 | 15779 | 2.76538293 | CS |
| 4 | -0.19 | -6.85920577617 | 2.77 | 3.0499 | 2.6 | 17487 | 2.81679714 | CS |
| 12 | -0.1 | -3.73134328358 | 2.68 | 3.25 | 2.31 | 32171 | 2.68333397 | CS |
| 26 | 0.58 | 29 | 2 | 3.36 | 1.995 | 35286 | 2.74852907 | CS |
| 52 | 0.36 | 16.2162162162 | 2.22 | 3.36 | 1.7 | 28997 | 2.42041912 | CS |
| 156 | 1.53 | 145.714285714 | 1.05 | 3.36 | 0.82 | 55289 | 1.68820701 | CS |
| 260 | 1.8252 | 241.812400636 | 0.7548 | 3.36 | 0.38 | 330663 | 1.19125436 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 2.75 | -0.02 | -0.72 | 2.73 | 2.7975 | 2.6076 | 17485 |
| 1743201300 | 2.77 | -0.01 | -0.36 | 2.81 | 2.8365 | 2.7173 | 11380 |
| 1743114900 | 2.7799999 | 0.03 | 1.09 | 2.7599999 | 2.846 | 2.75 | 9916 |
| 1743028500 | 2.75 | -0.07 | -2.36 | 2.82 | 2.85 | 2.6 | 29704 |
| 1742942100 | 2.8165 | -0.01 | -0.48 | 2.85 | 2.85 | 2.7284 | 10354 |
| 1742855700 | 2.83 | 0.08 | 2.91 | 2.83 | 2.8599 | 2.795 | 16523 |
| 1742596500 | 2.75 | -0.02 | -0.72 | 2.86 | 2.86 | 2.72 | 8755 |
| 1742510100 | 2.77 | -0.04 | -1.42 | 2.82 | 2.85 | 2.64 | 8996 |
| 1742423700 | 2.81 | 0.09 | 3.31 | 2.77 | 2.81 | 2.73 | 7949 |
| 1742337300 | 2.72 | -0.04 | -1.45 | 2.71 | 2.8 | 2.67 | 20414 |
| 1742250900 | 2.7599999 | -0.08 | -2.95 | 2.89 | 2.89 | 2.72 | 22054 |
| 1741991700 | 2.844 | -0.08 | -2.60 | 2.92 | 3 | 2.815 | 9786 |
| 1741905300 | 2.92 | -0.12 | -3.82 | 3.02 | 3.0299999 | 2.75 | 19856 |
| 1741818900 | 3.036 | 0.06 | 1.88 | 3.1 | 3.1 | 2.97 | 5645 |
| 1741732500 | 2.98 | 0.14 | 4.93 | 2.9 | 3.0499 | 2.895 | 20643 |
| 1741646100 | 2.84 | -0.03 | -1.05 | 2.94 | 2.96 | 2.8 | 46462 |
| 1741390500 | 2.87 | 0.12 | 4.36 | 2.84 | 2.9746 | 2.7992 | 28102 |
| 1741304100 | 2.75 | -0.1 | -3.51 | 2.89 | 2.94 | 2.75 | 35241 |
| 1741217700 | 2.85 | 0.01 | 0.35 | 2.85 | 2.994427 | 2.85 | 13759 |
| 1741131300 | 2.84 | -0.01 | -0.35 | 2.77 | 2.974 | 2.7206 | 15259 |
| 1741044900 | 2.85 | -0.36 | -11.21 | 3.12 | 3.1955 | 2.82 | 51579 |
| 1740785700 | 3.21 | 0.42 | 15.05 | 2.86 | 3.25 | 2.7900999 | 90080 |
| 1740699300 | 2.79 | -0.03 | -1.06 | 2.79 | 2.86 | 2.71 | 10359 |
| 1740612900 | 2.82 | -0.03 | -1.05 | 2.86 | 2.983 | 2.72 | 43035 |
| 1740526500 | 2.85 | -0.02 | -0.70 | 2.87 | 2.98 | 2.82 | 47205 |
| 1740440100 | 2.87 | 0.31 | 12.11 | 2.61 | 2.96 | 2.555 | 173094 |
| 1740180900 | 2.56 | -0.05 | -1.92 | 2.61 | 2.66 | 2.56 | 510911 |
| 1740094500 | 2.61 | 0 | 0.00 | 2.65 | 2.6788 | 2.5558 | 13901 |
| 1740008100 | 2.61 | 0.08 | 3.16 | 2.5 | 2.62 | 2.4718 | 50888 |
| 1739921700 | 2.5299999 | -0.02 | -0.78 | 2.55 | 2.6 | 2.5099999 | 13430 |
| 1739576100 | 2.55 | 0.15 | 6.25 | 2.43 | 2.55 | 2.4 | 11068 |
| 1739489700 | 2.4 | -0.08 | -3.23 | 2.48 | 2.5126 | 2.3673 | 7363 |
| 1739403300 | 2.48 | 0 | 0.00 | 2.48 | 2.537 | 2.4001 | 14452 |
| 1739316900 | 2.48 | 0.1 | 4.20 | 2.35 | 2.5 | 2.3334 | 22633 |
| 1739230500 | 2.38 | 0.03 | 1.28 | 2.4 | 2.4822 | 2.35 | 8808 |
| 1738971300 | 2.35 | 0.04 | 1.73 | 2.35 | 2.5099999 | 2.35 | 19180 |
| 1738884900 | 2.31 | -0.15 | -6.10 | 2.55 | 2.55 | 2.31 | 21323 |
| 1738798500 | 2.4601 | -0 | -0.20 | 2.45 | 2.5222 | 2.45 | 5217 |
| 1738712100 | 2.465 | 0.07 | 2.71 | 2.5 | 2.52 | 2.465 | 10605 |
| 1738625700 | 2.4 | -0.13 | -5.14 | 2.44 | 2.5200999 | 2.2799999 | 53923 |
| 1738366500 | 2.5299999 | 0.01 | 0.46 | 2.5567 | 2.58 | 2.42 | 62377 |
| 1738280100 | 2.5184 | -0 | -0.06 | 2.54 | 2.5799 | 2.4661 | 15070 |
| 1738193700 | 2.52 | -0.03 | -1.18 | 2.55 | 2.6 | 2.4973 | 38379 |
| 1738107300 | 2.55 | -0.02 | -0.78 | 2.55 | 2.6 | 2.49 | 19349 |
| 1738020900 | 2.57 | -0.02 | -0.77 | 2.62 | 2.66 | 2.5001 | 4257 |
| 1737761700 | 2.59 | -0.05 | -1.89 | 2.69 | 2.69 | 2.565 | 24617 |
| 1737675300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737588900 | 2.64 | -0.01 | -0.38 | 2.63 | 2.7 | 2.63 | 6001 |
| 1737502500 | 2.65 | 0.03 | 1.15 | 2.6 | 2.67 | 2.6 | 7412 |
| 1737156900 | 2.62 | 0.01 | 0.38 | 2.62 | 2.6796 | 2.61 | 8419 |
| 1737070500 | 2.61 | -0.02 | -0.76 | 2.63 | 2.68 | 2.61 | 3538 |
| 1736984100 | 2.63 | 0.07 | 2.73 | 2.58 | 2.7 | 2.4601 | 7148 |
| 1736897700 | 2.56 | 0.06 | 2.40 | 2.48 | 2.68 | 2.48 | 10114 |
| 1736811300 | 2.5 | 0.03 | 1.21 | 2.5 | 2.55 | 2.42 | 17384 |
| 1736552100 | 2.47 | -0.12 | -4.52 | 2.5299999 | 2.57 | 2.47 | 17159 |
| 1736379300 | 2.587 | -0.06 | -2.19 | 2.67 | 2.67 | 2.45 | 54118 |
| 1736292900 | 2.645 | -0.08 | -2.76 | 2.73 | 2.73 | 2.5646 | 5753 |
| 1736206500 | 2.72 | 0.02 | 0.74 | 2.71 | 2.73 | 2.665 | 22885 |
| 1735947300 | 2.7 | 0.05 | 1.89 | 2.63 | 2.7 | 2.6242 | 10903 |
| 1735860900 | 2.65 | 0.07 | 2.71 | 2.62 | 2.68 | 2.6 | 9156 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
