Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -16.9124877089 | 10.17 | 10.17 | 8.26 | 1503952 | 9.30033534 | CS |
| 4 | -2.14 | -20.2077431539 | 10.59 | 11.45 | 8.26 | 1231616 | 10.04352411 | CS |
| 12 | -5.27 | -38.4110787172 | 13.72 | 15 | 8.26 | 1557894 | 11.13726427 | CS |
| 26 | -9.36 | -52.5547445255 | 17.81 | 22.01 | 8.26 | 1193300 | 13.57030282 | CS |
| 52 | -22.43 | -72.6360103627 | 30.88 | 30.94 | 8.26 | 968321 | 17.24829513 | CS |
| 156 | -6.99 | -45.2720207254 | 15.44 | 32.525 | 7.565 | 905039 | 18.41093647 | CS |
| 260 | -10.96 | -56.4657393096 | 19.41 | 67.48 | 7.565 | 720439 | 22.48554956 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 8.7899999 | -0.66 | -6.98 | 9.3101 | 9.395 | 8.78 | 1461553 |
| 1740785700 | 9.45 | 0.05 | 0.53 | 9.55 | 9.73 | 8.94 | 1984357 |
| 1740699300 | 9.4 | -0.12 | -1.26 | 9.5 | 9.805 | 9.3699999 | 1009482 |
| 1740612900 | 9.52 | 0.16 | 1.71 | 9.53 | 9.8427 | 9.3804 | 1034062 |
| 1740526500 | 9.36 | -0.69 | -6.87 | 10.17 | 10.17 | 9.22 | 2030305 |
| 1740440100 | 10.05 | -0.42 | -4.01 | 10.5 | 10.62 | 10.02 | 1048982 |
| 1740180900 | 10.47 | -0.4 | -3.68 | 10.99 | 11.0778 | 10.42 | 1077135 |
| 1740094500 | 10.87 | -0.05 | -0.46 | 10.82 | 11.0762 | 10.75 | 855836 |
| 1740008100 | 10.92 | 0.12 | 1.11 | 10.6 | 11.08 | 10.58 | 924354 |
| 1739921700 | 10.8 | 0.33 | 3.15 | 10.9 | 11.11 | 10.76 | 1035275 |
| 1739576100 | 10.47 | 0.35 | 3.46 | 10.2668 | 10.5962 | 10.225 | 920173 |
| 1739489700 | 10.12 | 0.26 | 2.64 | 9.9 | 10.15 | 9.6394 | 985312 |
| 1739403300 | 9.86 | -0.02 | -0.20 | 9.66 | 9.8699999 | 9.33 | 1261314 |
| 1739316900 | 9.88 | -0.23 | -2.27 | 10 | 10.15 | 9.74 | 2433170 |
| 1739230500 | 10.11 | -0.23 | -2.22 | 10.35 | 10.39 | 9.9 | 1403990 |
| 1738971300 | 10.34 | -0.31 | -2.91 | 10.6 | 10.73 | 10.2 | 1267762 |
| 1738884900 | 10.65 | -0.59 | -5.25 | 11.32 | 11.32 | 10.64 | 921497 |
| 1738798500 | 11.24 | 0.16 | 1.44 | 11 | 11.45 | 11 | 909164 |
| 1738712100 | 11.08 | 0.52 | 4.92 | 10.59 | 11.135 | 10.46 | 836972 |
| 1738625700 | 10.56 | -0.18 | -1.68 | 10.28 | 10.71 | 10.11 | 1263215 |
| 1738366500 | 10.74 | 0.05 | 0.47 | 10.79 | 11.15 | 10.615 | 1822435 |
| 1738280100 | 10.69 | 0.28 | 2.69 | 10.51 | 10.79 | 10.25 | 2113138 |
| 1738193700 | 10.41 | -0.17 | -1.61 | 10.48 | 10.66 | 10.225 | 1156500 |
| 1738107300 | 10.58 | -0.14 | -1.31 | 10.69 | 10.7 | 10.2 | 1128581 |
| 1738020900 | 10.72 | 0.01 | 0.09 | 10.86 | 11.315 | 10.32 | 1878986 |
| 1737761700 | 10.71 | 0.23 | 2.19 | 11.03 | 11.27 | 10.6328 | 1427681 |
| 1737675300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737588900 | 10.48 | 0.32 | 3.15 | 10.07 | 10.6 | 10.07 | 1433395 |
| 1737502500 | 10.16 | -0.15 | -1.45 | 10.43 | 10.5699 | 10.1 | 1433857 |
| 1737156900 | 10.31 | 0.1 | 0.98 | 10.34 | 10.61 | 10.14 | 1729049 |
| 1737070500 | 10.21 | -0.67 | -6.16 | 10.87 | 10.96 | 10.12 | 1908688 |
| 1736984100 | 10.88 | 0.45 | 4.31 | 10.88 | 11.24 | 10.56 | 1697078 |
| 1736897700 | 10.43 | -0.3 | -2.80 | 10.88 | 10.93 | 10.325 | 2017307 |
| 1736811300 | 10.73 | -0.41 | -3.68 | 10.96 | 10.96 | 10.28 | 2691071 |
| 1736552100 | 11.14 | -0.65 | -5.51 | 11.5388 | 11.6174 | 10.88 | 1817592 |
| 1736379300 | 11.79 | -0.76 | -6.06 | 12.5 | 12.5 | 11.679 | 1382127 |
| 1736292900 | 12.55 | 0.2 | 1.62 | 12.5685 | 13.3 | 12.4536 | 1617722 |
| 1736206500 | 12.35 | -0.21 | -1.67 | 12.66 | 12.94 | 12.32 | 1144647 |
| 1735947300 | 12.56 | -0.16 | -1.26 | 12.675 | 12.91 | 12.44 | 1155457 |
| 1735860900 | 12.72 | 0.15 | 1.19 | 12.8 | 13.35 | 12.6 | 1502143 |
| 1735688100 | 12.57 | 0.54 | 4.49 | 12.29 | 12.8294 | 12.12 | 2097331 |
| 1735601700 | 12.03 | 0.28 | 2.38 | 11.93 | 12.27 | 11.56 | 2534261 |
| 1735342500 | 11.75 | -0.27 | -2.25 | 12.03 | 12.3155 | 11.6 | 1810238 |
| 1735256100 | 12.02 | 0.34 | 2.91 | 11.56 | 12.11 | 11.32 | 1947184 |
| 1735077840 | 11.68 | 0.25 | 2.19 | 11.5 | 11.86 | 11.37 | 701101 |
| 1734996900 | 11.43 | -0.13 | -1.12 | 11.51 | 11.61 | 11.21 | 1181591 |
| 1734737700 | 11.56 | 0.21 | 1.85 | 11.205 | 11.79 | 11.205 | 2763174 |
| 1734651300 | 11.35 | -0.39 | -3.32 | 11.74 | 11.82 | 11.275 | 1475778 |
| 1734564900 | 11.74 | -0.18 | -1.51 | 12.575 | 12.87 | 11.72 | 1946831 |
| 1734478500 | 11.92 | 0.16 | 1.36 | 11.6082 | 12.1 | 11.5814 | 1130246 |
| 1734392100 | 11.76 | -0.26 | -2.16 | 11.99 | 12.19 | 11.74 | 1419907 |
| 1734132900 | 12.02 | -0.55 | -4.38 | 12.32 | 12.515 | 11.76 | 1373731 |
| 1734046500 | 12.57 | -0.8 | -5.98 | 13.21 | 13.4999 | 12.18 | 2151189 |
| 1733960100 | 13.37 | -0.14 | -1.04 | 12.83 | 15 | 12.83 | 5120643 |
| 1733873700 | 13.51 | -0.33 | -2.38 | 13.72 | 13.84 | 13.36 | 751681 |
| 1733787300 | 13.84 | -0.05 | -0.36 | 13.975 | 14.19 | 13.82 | 634626 |
| 1733528100 | 13.89 | 0.57 | 4.28 | 13.44 | 14.16 | 13.33 | 662746 |
| 1733441700 | 13.32 | -0.26 | -1.91 | 13.625 | 13.81 | 13.26 | 602360 |
| 1733355300 | 13.58 | 0.08 | 0.59 | 13.345 | 14.01 | 13.26 | 941678 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
