Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 5.05166475316 | 8.71 | 9.2 | 7.76 | 4952646 | 8.11374831 | CS |
| 4 | -1.03 | -10.1178781925 | 10.18 | 11.88 | 7.76 | 6098928 | 9.68811746 | CS |
| 12 | -0.41 | -4.28870292887 | 9.56 | 15.29 | 7.76 | 6715179 | 11.09849929 | CS |
| 26 | 2.43 | 36.1607142857 | 6.72 | 15.29 | 5.49 | 5836215 | 9.55444545 | CS |
| 52 | 2.53 | 38.2175226586 | 6.62 | 15.29 | 5.1 | 5652997 | 8.59799341 | CS |
| 156 | -35.35 | -79.4382022472 | 44.5 | 44.5 | 3.08 | 4140146 | 9.34044356 | CS |
| 260 | -11.7 | -56.1151079137 | 20.85 | 98.445 | 3.08 | 3070282 | 16.76943442 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 9.16 | 1 | 12.25 | 8.3 | 9.23 | 8.27 | 8416722 |
| 1732232100 | 8.16 | 0.19 | 2.38 | 7.93 | 8.28 | 7.76 | 5179061 |
| 1732145700 | 7.97 | -0.15 | -1.85 | 8.03 | 8.205 | 7.83 | 3691468 |
| 1732059300 | 8.1199999 | 0.12 | 1.50 | 7.94 | 8.1984999 | 7.79 | 4931625 |
| 1731972900 | 8 | -0.37 | -4.42 | 7.95 | 8.1649999 | 7.832 | 6887901 |
| 1731713700 | 8.3699999 | -0.34 | -3.90 | 8.71 | 8.71 | 8.35 | 4073175 |
| 1731627300 | 8.71 | -0.08 | -0.91 | 8.85 | 8.94 | 8.605 | 3443743 |
| 1731540900 | 8.7899999 | -0.56 | -5.99 | 9.58 | 9.58 | 8.77 | 6942968 |
| 1731454500 | 9.35 | -0.5 | -5.08 | 9.55 | 9.725 | 9.09 | 6525312 |
| 1731368100 | 9.85 | 0.18 | 1.86 | 9.57 | 10.06 | 9.16 | 7140257 |
| 1731108900 | 9.67 | -1.79 | -15.62 | 10.21 | 10.5 | 9.28 | 17945686 |
| 1731022500 | 11.46 | 0.72 | 6.70 | 11.26 | 11.88 | 11.09 | 13188992 |
| 1730936100 | 10.74 | -0.27 | -2.45 | 10.95 | 11.01 | 10.28 | 5365204 |
| 1730849700 | 11.01 | 0.57 | 5.46 | 10.33 | 11.02 | 10.22 | 3905894 |
| 1730763300 | 10.44 | 0.11 | 1.06 | 10.39 | 11.09 | 10.21 | 4174794 |
| 1730500500 | 10.33 | -0.04 | -0.39 | 10.49 | 10.65 | 10.135 | 4201942 |
| 1730414100 | 10.37 | 0.05 | 0.48 | 10.28 | 10.66 | 10.255 | 5581932 |
| 1730327700 | 10.32 | 0.61 | 6.28 | 9.7 | 10.445 | 9.675 | 5278675 |
| 1730241300 | 9.71 | -0.43 | -4.24 | 9.95 | 9.95 | 9.4 | 6451474 |
| 1730154900 | 10.14 | 0.15 | 1.50 | 10.16 | 10.44 | 10.015 | 3580856 |
| 1729895700 | 9.99 | -0.03 | -0.30 | 10.18 | 10.3596 | 9.954 | 3487600 |
| 1729809300 | 10.02 | -0.16 | -1.57 | 10.3 | 10.55 | 9.98 | 4249793 |
| 1729722900 | 10.18 | -0.31 | -2.96 | 10.45 | 10.57 | 9.955 | 4340228 |
| 1729636500 | 10.49 | 0.16 | 1.55 | 10.39 | 10.74 | 10.205 | 4348998 |
| 1729550100 | 10.33 | -0.9 | -8.01 | 11.09 | 11.4 | 10.16 | 7058382 |
| 1729290900 | 11.23 | 0.69 | 6.55 | 10.68 | 11.4 | 10.58 | 6131073 |
| 1729204500 | 10.54 | -0.63 | -5.64 | 10.88 | 11.08 | 10.455 | 5091624 |
| 1729118100 | 11.17 | -0.05 | -0.45 | 11.3 | 11.476 | 11.06 | 3777168 |
| 1729031700 | 11.22 | 0.1 | 0.90 | 11.266 | 11.35 | 10.6811 | 5154404 |
| 1728945300 | 11.12 | 0.41 | 3.83 | 10.87 | 11.16 | 10.47 | 5799919 |
| 1728686100 | 10.71 | 0.66 | 6.57 | 10.03 | 10.785 | 9.96 | 4858148 |
| 1728599700 | 10.05 | -0.17 | -1.66 | 10 | 10.1 | 9.69 | 5095070 |
| 1728513300 | 10.22 | -0.04 | -0.39 | 10.27 | 10.52 | 10.11 | 4288108 |
| 1728426900 | 10.26 | -0.06 | -0.58 | 10.3 | 10.6 | 10.11 | 4052552 |
| 1728340500 | 10.32 | -0.79 | -7.11 | 11.04 | 11.066 | 10.01 | 7220457 |
| 1728081300 | 11.11 | -0.2 | -1.72 | 11.5 | 11.5 | 10.88 | 5263794 |
| 1727994900 | 11.305 | -0.41 | -3.46 | 11.55 | 11.81 | 10.78 | 7241995 |
| 1727908500 | 11.71 | -0.84 | -6.69 | 12.4 | 12.53 | 11.615 | 7291900 |
| 1727822100 | 12.55 | 0.02 | 0.16 | 12.42 | 12.7 | 12.03 | 4912866 |
| 1727735700 | 12.53 | 0.02 | 0.16 | 12.35 | 13.24 | 12.34 | 6324241 |
| 1727476500 | 12.51 | -0.33 | -2.57 | 13.12 | 13.35 | 12.29 | 6430555 |
| 1727390100 | 12.84 | 0.7 | 5.77 | 12.3 | 13.1 | 11.93 | 6615612 |
| 1727303700 | 12.14 | -0.84 | -6.47 | 12.78 | 12.805 | 12.02 | 6690116 |
| 1727217300 | 12.98 | 0.4 | 3.18 | 12.5 | 13.04 | 12.31 | 5870719 |
| 1727130900 | 12.58 | -0.8 | -5.98 | 13.39 | 13.39 | 12.53 | 5915347 |
| 1726871700 | 13.38 | 0.13 | 0.98 | 13.14 | 14.03 | 12.98 | 8831601 |
| 1726785300 | 13.25 | -0.65 | -4.68 | 14.51 | 14.805 | 13.15 | 11759414 |
| 1726698900 | 13.9 | -0.31 | -2.18 | 14.29 | 15.29 | 13.71 | 14179942 |
| 1726612500 | 14.21 | 0.57 | 4.18 | 14 | 14.65 | 13.6401 | 9435328 |
| 1726526100 | 13.64 | -0.81 | -5.61 | 14.3 | 14.5249 | 13.4666 | 12173576 |
| 1726266900 | 14.45 | 2.95 | 25.65 | 11.7 | 14.47 | 11.68 | 18104324 |
| 1726180500 | 11.5 | 0.59 | 5.36 | 10.87 | 11.575 | 10.74 | 6768490 |
| 1726094100 | 10.915 | 0.09 | 0.88 | 10.75 | 11.21 | 10.31 | 5702252 |
| 1726007700 | 10.82 | 0.39 | 3.74 | 10.53 | 10.85 | 10.04 | 6240390 |
| 1725921300 | 10.43 | 1.12 | 12.03 | 9.4 | 10.59 | 9.3 | 8131712 |
| 1725662100 | 9.31 | -0.35 | -3.62 | 9.86 | 10.09 | 9.27 | 6697528 |
| 1725575700 | 9.66 | -0.13 | -1.33 | 9.9 | 10.0726 | 9.36 | 6836458 |
| 1725489300 | 9.7899999 | 0.34 | 3.60 | 9.3 | 10.94 | 9.22 | 10647355 |
| 1725402900 | 9.45 | 0.11 | 1.18 | 10.17 | 10.82 | 9.355 | 9623679 |
| 1725057300 | 9.34 | -0.15 | -1.58 | 9.56 | 9.8 | 9.1 | 5061898 |
| 1724970900 | 9.49 | -0.81 | -7.86 | 10.46 | 10.52 | 9.4 | 7467917 |
| 1724884500 | 10.3 | -0.93 | -8.28 | 11.1 | 11.19 | 10.28 | 6307800 |
| 1724798100 | 11.23 | -0.49 | -4.18 | 11.48 | 11.64 | 10.98 | 6027303 |
| 1724711700 | 11.72 | 0.64 | 5.78 | 11.4 | 11.795 | 10.94 | 11378245 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
