Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -15.2737752161 | 6.94 | 7 | 5.8006 | 10862969 | 6.3315327 | CS |
| 4 | -2.54 | -30.1662707838 | 8.42 | 9.29 | 5.8006 | 7891015 | 7.61477658 | CS |
| 12 | -3.37 | -36.4324324324 | 9.25 | 9.3299 | 5.8006 | 5550923 | 7.84425437 | CS |
| 26 | -3.52 | -37.4468085106 | 9.4 | 15.29 | 5.8006 | 5963636 | 9.68587676 | CS |
| 52 | -0.66 | -10.0917431193 | 6.54 | 15.29 | 5.1 | 5591420 | 8.5425842 | CS |
| 156 | -13.9 | -70.2730030334 | 19.78 | 21.32 | 3.08 | 4508771 | 8.54130547 | CS |
| 260 | -18.18 | -75.5610972569 | 24.06 | 98.445 | 3.08 | 3304823 | 15.80223273 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 5.82 | -0.04 | -0.68 | 5.8301 | 5.98 | 5.59 | 8323310 |
| 1741304100 | 5.86 | -0.54 | -8.44 | 6.17 | 6.285 | 5.83 | 9571119 |
| 1741217700 | 6.4 | 0.05 | 0.79 | 6.48 | 6.485 | 6.16 | 7270221 |
| 1741131300 | 6.35 | 0.26 | 4.27 | 5.915 | 6.48 | 5.835 | 10302278 |
| 1741044900 | 6.09 | -0.58 | -8.70 | 6.659 | 6.83 | 6.03 | 8835981 |
| 1740785700 | 6.67 | -0.97 | -12.70 | 6.775 | 7 | 6.4101 | 17427535 |
| 1740699300 | 7.64 | -0.74 | -8.83 | 8.33 | 8.375 | 7.63 | 10895156 |
| 1740612900 | 8.38 | -0.1 | -1.18 | 8.565 | 8.67 | 8.33 | 4087920 |
| 1740526500 | 8.48 | 0.58 | 7.34 | 7.82 | 8.64 | 7.81 | 9789396 |
| 1740440100 | 7.9 | 0.1 | 1.22 | 7.76 | 8.115 | 7.505 | 6545100 |
| 1740180900 | 7.805 | -0.84 | -9.66 | 8.66 | 8.66 | 7.7 | 9639367 |
| 1740094500 | 8.64 | -0.35 | -3.89 | 8.94 | 8.99 | 8.41 | 5091927 |
| 1740008100 | 8.99 | 0.15 | 1.70 | 8.81 | 9.2899999 | 8.68 | 8191791 |
| 1739921700 | 8.84 | -0.03 | -0.34 | 8.73 | 8.86 | 8.44 | 5565601 |
| 1739576100 | 8.8699999 | 0.32 | 3.74 | 8.68 | 8.9 | 8.3947 | 4163737 |
| 1739489700 | 8.55 | -0.09 | -1.04 | 8.6199999 | 8.6899 | 8.195 | 7070548 |
| 1739403300 | 8.64 | 0.69 | 8.68 | 8.14 | 8.9708 | 7.91 | 11014000 |
| 1739316900 | 7.95 | -0.38 | -4.56 | 8.225 | 8.45 | 7.93 | 4954058 |
| 1739230500 | 8.33 | 0.03 | 0.36 | 8.4 | 8.53 | 8.17 | 3715756 |
| 1738971300 | 8.3 | -0.17 | -2.01 | 8.44 | 8.5 | 8.06 | 4567076 |
| 1738884900 | 8.47 | 0.3 | 3.67 | 8.33 | 8.635 | 8.295 | 5204148 |
| 1738798500 | 8.17 | 0.3 | 3.81 | 7.89 | 8.18 | 7.86 | 3716252 |
| 1738712100 | 7.87 | -0.09 | -1.13 | 7.88 | 8.08 | 7.74 | 3560053 |
| 1738625700 | 7.96 | -0.04 | -0.50 | 7.7552 | 8.07 | 7.68 | 3206467 |
| 1738366500 | 8 | -0.31 | -3.73 | 8.28 | 8.365 | 7.8 | 4487932 |
| 1738280100 | 8.31 | 0.07 | 0.85 | 8.39 | 8.61 | 8.25 | 3618559 |
| 1738193700 | 8.24 | -0.44 | -5.07 | 8.61 | 8.677 | 8.0399999 | 4292029 |
| 1738107300 | 8.68 | 0.35 | 4.20 | 8.28 | 8.78 | 8.05 | 5322388 |
| 1738020900 | 8.33 | 0.43 | 5.44 | 7.89 | 8.52 | 7.81 | 5949968 |
| 1737761700 | 7.9 | 0.03 | 0.38 | 8.11 | 8.21 | 7.87 | 4469364 |
| 1737675300 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737588900 | 7.87 | 0.07 | 0.90 | 7.8 | 8.06 | 7.71 | 3463906 |
| 1737502500 | 7.8 | 0.11 | 1.43 | 7.935 | 7.99 | 7.74 | 3380158 |
| 1737156900 | 7.69 | -0.05 | -0.65 | 7.97 | 7.9881 | 7.67 | 3201600 |
| 1737070500 | 7.74 | -0.09 | -1.15 | 7.77 | 8 | 7.59 | 4551640 |
| 1736984100 | 7.83 | 0.46 | 6.24 | 7.91 | 8.175 | 7.68 | 6175046 |
| 1736897700 | 7.37 | 0.11 | 1.52 | 7.45 | 7.535 | 7.21 | 2857642 |
| 1736811300 | 7.26 | -0.08 | -1.09 | 7.19 | 7.31 | 6.97 | 3471575 |
| 1736552100 | 7.34 | -0.08 | -1.08 | 7.1099 | 7.37 | 6.96 | 5154086 |
| 1736379300 | 7.42 | -0.2 | -2.62 | 7.59 | 7.59 | 7.1299 | 4048095 |
| 1736292900 | 7.62 | -0.6 | -7.30 | 8.28 | 8.28 | 7.57 | 5457129 |
| 1736206500 | 8.22 | 0.29 | 3.66 | 7.93 | 8.3699999 | 7.82 | 6329691 |
| 1735947300 | 7.93 | 0.14 | 1.80 | 7.85 | 7.97 | 7.69 | 3410820 |
| 1735860900 | 7.79 | -0.08 | -1.02 | 8.02 | 8.128 | 7.72 | 3289777 |
| 1735688100 | 7.87 | -0.07 | -0.88 | 8.03 | 8.2 | 7.73 | 5053324 |
| 1735601700 | 7.94 | -0.26 | -3.17 | 8.035 | 8.09 | 7.855 | 4013972 |
| 1735342500 | 8.2 | -0.12 | -1.44 | 8.23 | 8.35 | 7.97 | 2885058 |
| 1735256100 | 8.32 | -0.03 | -0.36 | 8.21 | 8.4789 | 8.06 | 3904941 |
| 1735077840 | 8.35 | -0.19 | -2.22 | 8.45 | 8.505 | 8.22 | 1845416 |
| 1734996900 | 8.5399999 | 0.02 | 0.23 | 8.48 | 8.66 | 8.3501 | 3526056 |
| 1734737700 | 8.52 | 0.45 | 5.58 | 8.045 | 8.57 | 8.01 | 5732053 |
| 1734651300 | 8.07 | 0.07 | 0.88 | 8.1 | 8.28 | 8.05 | 6030029 |
| 1734564900 | 8 | -0.79 | -8.99 | 8.95 | 8.99 | 7.9224 | 5812999 |
| 1734478500 | 8.7899999 | -0.3 | -3.30 | 9.08 | 9.08 | 8.6913 | 2925411 |
| 1734392100 | 9.09 | 0.07 | 0.78 | 9.02 | 9.17 | 8.82 | 3282793 |
| 1734132900 | 9.02 | -0.21 | -2.28 | 9.28 | 9.3299 | 8.74 | 4501989 |
| 1734046500 | 9.23 | -0.4 | -4.15 | 9.581 | 9.88 | 9.22 | 3692963 |
| 1733960100 | 9.63 | 0.19 | 2.01 | 9.7 | 9.92 | 9.53 | 3259274 |
| 1733873700 | 9.44 | -0.31 | -3.18 | 9.5 | 9.6399 | 9.27 | 3600626 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
