Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 7.95 | -0.22 | -2.69 | 8.07 | 8.14 | 7.906227 | 19319 |
| 1730500500 | 8.17 | -0.07 | -0.85 | 8.36 | 8.36 | 8.05 | 11068 |
| 1730414100 | 8.24 | -0.1 | -1.20 | 8.23 | 8.5794 | 8.2 | 6348 |
| 1730327700 | 8.34 | 0.33 | 4.12 | 8.01 | 8.35 | 8.01 | 9070 |
| 1730241300 | 8.01 | -0.2 | -2.44 | 8.2199 | 8.3 | 8 | 17627 |
| 1730154900 | 8.21 | 0.01 | 0.12 | 8.18 | 8.41 | 8.18 | 21963 |
| 1729895700 | 8.2 | 0.21 | 2.63 | 8.32 | 8.32 | 7.99 | 9568 |
| 1729809300 | 7.99 | -0.03 | -0.37 | 8.02 | 8.02 | 7.8 | 7071 |
| 1729722900 | 8.02 | -0.32 | -3.84 | 8.34 | 8.34 | 8.02 | 10525 |
| 1729636500 | 8.34 | -0.28 | -3.25 | 8.7 | 8.8999 | 8.28 | 11160 |
| 1729550100 | 8.6199999 | -0.17 | -1.88 | 8.83 | 9 | 8.53 | 20284 |
| 1729290900 | 8.785 | 0.58 | 7.07 | 8.61 | 8.89 | 8.31 | 13879 |
| 1729204500 | 8.205 | -0.29 | -3.36 | 8.5 | 8.5 | 8.16 | 8193 |
| 1729118100 | 8.49 | 0.39 | 4.81 | 8.21 | 8.49 | 8 | 11822 |
| 1729031700 | 8.1 | 0.12 | 1.50 | 8.1 | 8.2486 | 7.899 | 17965 |
| 1728945300 | 7.98 | -0.03 | -0.40 | 8.03 | 8.09 | 7.91 | 9476 |
| 1728686100 | 8.0119 | -0.09 | -1.09 | 8.25 | 8.35 | 7.97 | 4859 |
| 1728599700 | 8.1 | 0.03 | 0.37 | 8.06 | 8.1 | 7.9884 | 3983 |
| 1728513300 | 8.07 | 0.06 | 0.75 | 8 | 8.2626 | 8 | 63503 |
| 1728426900 | 8.01 | -0.29 | -3.49 | 8.26 | 8.3 | 8 | 11120 |
| 1728340500 | 8.3 | -0.2 | -2.35 | 8.16 | 8.4553 | 8.15 | 10829 |
| 1728081300 | 8.5 | 0.36 | 4.36 | 8 | 8.5 | 8 | 12353 |
| 1727994900 | 8.145 | 0.11 | 1.31 | 8.0399999 | 8.1999 | 7.95 | 24802 |
| 1727908500 | 8.0399999 | -0.26 | -3.13 | 8.3 | 8.305 | 7.96 | 17421 |
| 1727822100 | 8.3 | -0.44 | -5.04 | 8.66 | 9.0498999 | 8.3 | 27886 |
| 1727735520 | 8.7406 | 0.11 | 1.28 | 8.63 | 8.95 | 8.5001 | 43820 |
| 1727476500 | 8.63 | -0.69 | -7.40 | 9.23 | 9.3 | 8.59 | 31974 |
| 1727390100 | 9.32 | -0.32 | -3.27 | 9.5399999 | 9.5877 | 9.0713 | 40254 |
| 1727303700 | 9.6353 | -0.07 | -0.77 | 9.81 | 10 | 9.5001 | 21553 |
| 1727217300 | 9.71 | -0.21 | -2.12 | 9.92 | 10.3199 | 9.5 | 24243 |
| 1727130900 | 9.92 | 0.42 | 4.42 | 9.55 | 10.5 | 9.5283 | 39369 |
| 1726871700 | 9.5 | -0.18 | -1.86 | 9.7 | 11.07 | 9.5 | 14956 |
| 1726785300 | 9.68 | -0.07 | -0.72 | 9.7708999 | 9.98 | 9.63 | 17774 |
| 1726698900 | 9.75 | -0.59 | -5.71 | 10.15 | 10.245 | 9.7463 | 31773 |
| 1726612500 | 10.34 | -0.41 | -3.81 | 10.65 | 10.65 | 10.17 | 16881 |
| 1726526100 | 10.75 | -0.26 | -2.36 | 11.475 | 11.55 | 10.74 | 28247 |
| 1726266900 | 11.01 | 0.27 | 2.51 | 10.9999 | 11.65 | 10.77 | 38972 |
| 1726180500 | 10.74 | -0.11 | -1.01 | 10.6149 | 11 | 10.4872 | 10357 |
| 1726094100 | 10.85 | -1.33 | -10.92 | 12.04 | 12.19 | 10.35 | 74013 |
| 1726007700 | 12.18 | 1.88 | 18.25 | 10.3787 | 12.5 | 10.375 | 157339 |
| 1725921300 | 10.3 | 0.92 | 9.81 | 9.38 | 10.35 | 9.38 | 54526 |
| 1725662100 | 9.38 | 0.43 | 4.80 | 9.05 | 9.6 | 9.05 | 67857 |
| 1725575700 | 8.95 | 0.23 | 2.64 | 8.48 | 9.27 | 8.36 | 44733 |
| 1725489300 | 8.72 | 0.17 | 1.93 | 8.56 | 8.9899 | 8.2899999 | 74730 |
| 1725402900 | 8.555 | 0.05 | 0.65 | 8.75 | 9.05 | 8.21 | 51444 |
| 1725057300 | 8.5 | -0.12 | -1.39 | 8.63 | 8.83 | 8.36 | 21436 |
| 1724970900 | 8.6199999 | 0.26 | 3.11 | 8.5399999 | 9.09 | 8.18 | 91357 |
| 1724884500 | 8.36 | 0.8 | 10.58 | 7.49 | 8.55 | 7.34 | 121400 |
| 1724798100 | 7.56 | -0.87 | -10.32 | 8.03 | 8.35 | 7.5401 | 115060 |
| 1724711700 | 8.43 | -0.59 | -6.54 | 9.3699999 | 9.55 | 8.34 | 641729 |
| 1724452500 | 9.02 | -0.51 | -5.35 | 9.5 | 9.6276 | 8.7 | 113682 |
| 1724366100 | 9.53 | -1.4 | -12.81 | 10.01 | 10.2143 | 8.81 | 220921 |
| 1724279700 | 10.93 | 2.19 | 25.06 | 8.27 | 11.24 | 7.97 | 372823 |
| 1724193300 | 8.74 | 0.71 | 8.88 | 7.11 | 9.2365 | 6.8 | 230275 |
| 1724106900 | 8.0275 | 0.78 | 10.69 | 8.3775 | 8.875 | 7.55 | 928365 |
| 1723847700 | 7.2525 | -2.12 | -22.64 | 9.2525 | 9.5 | 7.07 | 93598 |
| 1723761300 | 9.375 | -0.23 | -2.34 | 9.5975 | 9.5975 | 9.1175 | 35419 |
| 1723674900 | 9.6 | 0.43 | 4.66 | 9.2475 | 10.612499 | 9.0325 | 58473 |
| 1723588500 | 9.1725 | -0.6 | -6.12 | 9.775 | 9.775 | 9.0499999 | 31347 |
| 1723502100 | 9.77 | -0.69 | -6.62 | 10.032499 | 10.6725 | 9.75 | 33952 |
| 1723242900 | 10.4625 | -0.89 | -7.82 | 11.282499 | 11.282499 | 10.1475 | 58442 |
| 1723156500 | 11.35 | -2.6 | -18.64 | 13.25 | 13.6 | 10.935 | 116996 |
| 1723070100 | 13.95 | 2.12 | 17.90 | 11.915 | 14 | 11.55 | 215278 |
| 1722983700 | 11.8325 | 0.33 | 2.89 | 12.0475 | 13.239999 | 11.1275 | 155147 |
| 1722897300 | 11.5 | -4.46 | -27.97 | 12.87 | 15.335 | 11.275 | 352435 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
