Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -19.75 | 8 | 9 | 6.42 | 7416 | 7.79771938 | CS |
| 4 | 0.29 | 4.7308319739 | 6.13 | 9.63 | 5.9 | 8136 | 7.80550075 | CS |
| 12 | -3.07 | -32.3498419389 | 9.49 | 9.77 | 5.89 | 7306 | 7.19484668 | CS |
| 26 | -8.35 | -56.5335138795 | 14.77 | 21.34 | 5.89 | 9968 | 10.42130492 | CS |
| 52 | -8.25 | -56.2372188139 | 14.67 | 21.34 | 5.89 | 6458 | 11.37689829 | CS |
| 156 | -13.673 | -68.0485741303 | 20.093 | 37.84 | 5.89 | 5904 | 17.13617249 | CS |
| 260 | -18.83 | -74.5742574257 | 25.25 | 37.93 | 5.89 | 4686 | 19.22222828 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 6.42 | -0.43 | -6.28 | 6.85 | 7.55 | 6.42 | 6859 |
| 1736379300 | 6.85 | -0.8 | -10.46 | 7.43 | 7.47 | 6.75 | 2971 |
| 1736292900 | 7.65 | -0.85 | -10.00 | 8.36 | 9 | 7.65 | 17601 |
| 1736206500 | 8.5 | 0.5 | 6.25 | 8.06 | 8.8 | 8.06 | 7097 |
| 1735947300 | 8 | 0.2 | 2.56 | 7.68 | 8.19 | 7.4 | 2214 |
| 1735860900 | 7.8 | -0.7 | -8.24 | 8.24 | 8.51 | 7.46 | 40217 |
| 1735688100 | 8.5 | 0.56 | 7.11 | 7.7 | 9.22 | 7.7 | 8226 |
| 1735601700 | 7.9356 | 0.18 | 2.26 | 7.73 | 8.5 | 7.09 | 6841 |
| 1735342500 | 7.76 | -0.41 | -5.02 | 8.09 | 8.3699999 | 7.7 | 6357 |
| 1735256100 | 8.17 | 0.94 | 13.00 | 7.77 | 9.63 | 7.5 | 21007 |
| 1735077840 | 7.23 | -0.57 | -7.31 | 7.73 | 7.73 | 7.23 | 234 |
| 1734996900 | 7.8 | 0.99 | 14.54 | 6.86 | 8.55 | 6.86 | 17316 |
| 1734737700 | 6.81 | 0.45 | 7.08 | 6.21 | 6.81 | 5.9 | 166 |
| 1734651300 | 6.36 | 0.11 | 1.76 | 6.1 | 6.4938 | 6.1 | 991 |
| 1734564900 | 6.25 | -0.44 | -6.58 | 6.81 | 6.97 | 6.25 | 1818 |
| 1734478500 | 6.69 | 0.56 | 9.14 | 6.08 | 6.69 | 6 | 1189 |
| 1734392100 | 6.13 | 0 | 0.00 | 6.08 | 6.13 | 6.08 | 2827 |
| 1734132900 | 6.13 | -0.08 | -1.32 | 6.13 | 6.13 | 6.13 | 1742 |
| 1734046500 | 6.212144 | 0 | 0.00 | 6.08 | 6.212144 | 6.08 | 464 |
| 1733960100 | 6.212144 | -0.09 | -1.39 | 6.3 | 6.3 | 6.03 | 1411 |
| 1733873700 | 6.3 | 0.05 | 0.80 | 6.2699999 | 6.496 | 6.2699999 | 1992 |
| 1733787300 | 6.25 | -0.01 | -0.16 | 6.48 | 6.48 | 6.25 | 2358 |
| 1733528100 | 6.26 | -0.24 | -3.69 | 6.477 | 6.477 | 6.26 | 292 |
| 1733441700 | 6.5 | -0.14 | -2.11 | 6.795 | 6.8 | 6.34 | 2263 |
| 1733355300 | 6.64 | -0.01 | -0.15 | 6.39 | 6.65 | 6.26 | 4489 |
| 1733268900 | 6.65 | -0.03 | -0.45 | 6.69 | 6.69 | 6.0199999 | 1520 |
| 1733182500 | 6.68 | 0.13 | 1.98 | 6.335 | 6.74 | 6.335 | 1276 |
| 1732917840 | 6.55 | 0.19 | 2.99 | 6.48 | 6.55 | 5.89 | 1752 |
| 1732750500 | 6.36 | 0 | 0.00 | 6.47 | 6.55 | 6.36 | 1097 |
| 1732664100 | 6.36 | -0.34 | -5.09 | 6.8 | 7.11 | 6.36 | 7330 |
| 1732577700 | 6.7009999 | 0.29 | 4.54 | 6.13 | 6.78 | 6.13 | 7177 |
| 1732318500 | 6.41 | -0.08 | -1.23 | 6.41 | 6.65 | 6.41 | 3382 |
| 1732232100 | 6.49 | -0.06 | -0.92 | 6.78 | 7 | 6.325 | 6999 |
| 1732145700 | 6.55 | 0.01 | 0.15 | 6.22 | 6.55 | 5.955 | 6646 |
| 1732059300 | 6.54 | 0.49 | 8.17 | 6.18 | 6.78 | 6.18 | 1744 |
| 1731972900 | 6.046 | -0.48 | -7.42 | 6.53 | 6.63 | 6.046 | 8701 |
| 1731713700 | 6.5307 | -0.32 | -4.69 | 6.15 | 7.21 | 6.15 | 1651 |
| 1731627300 | 6.852 | 0 | 0.00 | 6.48 | 6.852 | 6.48 | 404 |
| 1731540900 | 6.852 | -0.32 | -4.44 | 7.15 | 7.15 | 6.81 | 3129 |
| 1731454500 | 7.17 | -0.06 | -0.83 | 7.2 | 7.34 | 7.1 | 2890 |
| 1731368100 | 7.23 | -0.41 | -5.31 | 8.1 | 8.1437 | 7.22 | 8033 |
| 1731108900 | 7.6353 | 0.55 | 7.69 | 7.69 | 7.69 | 7.03 | 4413 |
| 1731022500 | 7.09 | -0.01 | -0.14 | 6.99 | 7.4 | 6.99 | 813 |
| 1730936100 | 7.1 | 0.19 | 2.75 | 6.91 | 7.7 | 6.91 | 1287 |
| 1730849700 | 6.91 | 0.01 | 0.14 | 6.9 | 7.15 | 6.8 | 2448 |
| 1730763300 | 6.9 | -0.25 | -3.50 | 6.87 | 7.12 | 6.7 | 2521 |
| 1730500500 | 7.15 | 0.37 | 5.38 | 6.53 | 7.15 | 6.53 | 269 |
| 1730414100 | 6.785 | -0.01 | -0.07 | 6.92 | 6.92 | 6.4378 | 1971 |
| 1730327700 | 6.79 | -0.11 | -1.59 | 6.63 | 6.97 | 6.43 | 5320 |
| 1730241300 | 6.9 | -0.27 | -3.77 | 7.17 | 7.17 | 6.9 | 7300 |
| 1730154900 | 7.17 | 0.25 | 3.61 | 7 | 7.7 | 7 | 14625 |
| 1729895700 | 6.92 | -0.16 | -2.20 | 7.06 | 7.2 | 6.85 | 18773 |
| 1729809300 | 7.076 | 0.04 | 0.51 | 6.94 | 7.4 | 6.68 | 17022 |
| 1729722900 | 7.04 | 0.2 | 2.92 | 7.1 | 8.01 | 6.8 | 58790 |
| 1729636500 | 6.84 | 0.09 | 1.33 | 6.61 | 7.5 | 6.61 | 32637 |
| 1729550100 | 6.75 | -0.51 | -7.02 | 7.36 | 7.9697 | 6.5043 | 11555 |
| 1729290900 | 7.26 | -1.71 | -19.06 | 9.49 | 9.77 | 7 | 20087 |
| 1729204500 | 8.97 | 1.42 | 18.74 | 7.83 | 9.2776 | 7.6 | 21426 |
| 1729118100 | 7.5543 | 0.07 | 0.99 | 7.38 | 8.1169 | 6.89 | 12844 |
| 1729031700 | 7.4799 | 1.13 | 17.79 | 6.43 | 7.4799 | 5.9691 | 10582 |
| 1728945300 | 6.35 | -0.35 | -5.22 | 6.85 | 6.85 | 6.16 | 18534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
