Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 2.58668134287 | 36.34 | 37.3 | 33.72 | 91370 | 35.94815779 | CS |
| 4 | -5.32 | -12.4882629108 | 42.6 | 43.44 | 33.72 | 102517 | 38.81310137 | CS |
| 12 | 1.0622 | 2.9328120427 | 36.2178 | 43.44 | 33.08 | 84178 | 38.19916388 | CS |
| 26 | 8.13 | 27.8902229846 | 29.15 | 43.44 | 25.37 | 73200 | 36.09076917 | CS |
| 52 | 18.89 | 102.718868951 | 18.39 | 43.44 | 16.56 | 63467 | 30.15608812 | CS |
| 156 | 10.44 | 38.8971684054 | 26.84 | 43.44 | 14.89 | 40738 | 25.67752745 | CS |
| 260 | 20.92 | 127.872860636 | 16.36 | 43.44 | 13.4906 | 45957 | 24.17841413 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 37.28 | 1.03 | 2.84 | 36.54 | 37.71 | 36.46 | 73691 |
| 1741905300 | 36.25 | -0.38 | -1.04 | 36.49 | 37.2199 | 35.3868 | 62024 |
| 1741818900 | 36.63 | -0.19 | -0.52 | 37.42 | 37.5 | 35.948 | 87512 |
| 1741732500 | 36.82 | 2.36 | 6.85 | 34.76 | 37.27 | 34.57 | 106491 |
| 1741646100 | 34.46 | -1.49 | -4.14 | 35 | 35.135 | 33.72 | 110495 |
| 1741390500 | 35.95 | -0.59 | -1.61 | 36.34 | 36.5 | 34.01 | 99495 |
| 1741304100 | 36.54 | -1.95 | -5.07 | 37.94 | 38.52 | 36.385 | 65790 |
| 1741217700 | 38.49 | -0.23 | -0.59 | 38.51 | 39.49 | 37.68 | 61241 |
| 1741131300 | 38.72 | -1.21 | -3.03 | 39.12 | 40.2 | 37.01 | 125324 |
| 1741044900 | 39.93 | -0.69 | -1.70 | 40.85 | 40.9 | 39.3801 | 98219 |
| 1740785700 | 40.62 | 2.6 | 6.84 | 39.66 | 40.825 | 38.4 | 273221 |
| 1740699300 | 38.02 | -1.33 | -3.38 | 39.53 | 39.75 | 37.7 | 151223 |
| 1740612900 | 39.35 | 1.21 | 3.17 | 38.29 | 39.7 | 37.855 | 72783 |
| 1740526500 | 38.14 | -0.55 | -1.42 | 38.76 | 38.76 | 37.76 | 97789 |
| 1740440100 | 38.69 | -0.15 | -0.39 | 39.12 | 39.28 | 37.66 | 73805 |
| 1740180900 | 38.84 | -1.4 | -3.48 | 41.22 | 41.22 | 38.41 | 89765 |
| 1740094500 | 40.24 | -0.82 | -2.00 | 41.8 | 41.8 | 39.85 | 74024 |
| 1740008100 | 41.06 | 1.29 | 3.24 | 39.42 | 41.25 | 38.5701 | 85773 |
| 1739921700 | 39.77 | -3.39 | -7.85 | 43.44 | 43.44 | 39.74 | 78262 |
| 1739576100 | 43.16 | 0.81 | 1.91 | 42.6 | 43.28 | 42.25 | 156073 |
| 1739489700 | 42.35 | 2.08 | 5.17 | 40.29 | 42.7 | 40.25 | 223072 |
| 1739403300 | 40.27 | 0.34 | 0.85 | 39.12 | 40.3 | 38.74 | 112647 |
| 1739316900 | 39.93 | -0.39 | -0.97 | 39.69 | 40.35 | 39.42 | 89533 |
| 1739230500 | 40.32 | 0.91 | 2.31 | 39.6 | 40.7 | 39.08 | 134192 |
| 1738971300 | 39.41 | -0.53 | -1.33 | 39.96 | 40.2 | 39.39 | 106189 |
| 1738884900 | 39.94 | -0.02 | -0.05 | 40 | 40.5 | 39.37 | 142934 |
| 1738798500 | 39.96 | 0.62 | 1.58 | 39.38 | 40.07 | 38.7801 | 153014 |
| 1738712100 | 39.34 | 1.89 | 5.05 | 37.54 | 39.5 | 36.885 | 156754 |
| 1738625700 | 37.45 | 1.05 | 2.88 | 35.52 | 37.5 | 35.52 | 128017 |
| 1738366500 | 36.4 | 0.03 | 0.08 | 36.32 | 36.45 | 35.6125 | 77127 |
| 1738280100 | 36.37 | 1.35 | 3.85 | 35.39 | 36.54 | 34.6023 | 94068 |
| 1738193700 | 35.02 | -0.75 | -2.10 | 35.76 | 35.77 | 34.88 | 28436 |
| 1738107300 | 35.77 | 0.46 | 1.30 | 35.24 | 36.35 | 35.125 | 57631 |
| 1738020900 | 35.31 | -0.29 | -0.81 | 35.14 | 35.4096 | 34.63 | 110846 |
| 1737761700 | 35.6 | -0.23 | -0.63 | 35.52 | 35.95 | 35.3601 | 61341 |
| 1737675300 | 35.825 | 0 | 0.00 | 35.825 | 35.825 | 35.825 | 0 |
| 1737588900 | 35.825 | 0.19 | 0.52 | 35.83 | 36 | 35.42 | 37106 |
| 1737502500 | 35.64 | 0.19 | 0.54 | 35.83 | 36.1 | 35.33 | 51203 |
| 1737156900 | 35.45 | 0.41 | 1.17 | 35.36 | 35.72 | 34.955 | 48078 |
| 1737070500 | 35.04 | 0.54 | 1.57 | 34.54 | 35.55 | 34.43 | 50619 |
| 1736984100 | 34.5 | 0.62 | 1.83 | 34.5 | 34.902 | 34.235 | 53247 |
| 1736897700 | 33.88 | -0.1 | -0.29 | 33.86 | 34.31 | 33.49 | 53417 |
| 1736811300 | 33.98 | -0.2 | -0.59 | 33.08 | 34.29 | 33.08 | 52268 |
| 1736552100 | 34.18 | -1.1 | -3.12 | 34.61 | 34.61 | 33.36 | 71725 |
| 1736379300 | 35.28 | 0.1 | 0.28 | 35.12 | 35.95 | 34.8284 | 52544 |
| 1736292900 | 35.18 | -0.63 | -1.76 | 35.81 | 35.95 | 34.04 | 64873 |
| 1736206500 | 35.81 | 0.06 | 0.17 | 35.85 | 36.13 | 35.35 | 41657 |
| 1735947300 | 35.75 | 0.74 | 2.11 | 35.18 | 35.82 | 35.18 | 31769 |
| 1735860900 | 35.01 | -1.19 | -3.29 | 36.48 | 36.9 | 34.45 | 74401 |
| 1735688100 | 36.2 | -0.51 | -1.39 | 36.97 | 36.99 | 36.09 | 30139 |
| 1735601700 | 36.71 | 0.1 | 0.27 | 36.48 | 36.75 | 35.57 | 31503 |
| 1735342500 | 36.61 | -0.76 | -2.03 | 37.34 | 37.34 | 35.2501 | 63741 |
| 1735256100 | 37.37 | -0.17 | -0.45 | 37.31 | 37.65 | 37 | 23948 |
| 1735077840 | 37.54 | 0.5 | 1.35 | 37.1 | 37.7 | 36.99 | 20850 |
| 1734996900 | 37.04 | -0.77 | -2.04 | 37.82 | 37.82 | 36.61 | 31612 |
| 1734737700 | 37.81 | 0.57 | 1.53 | 36.64 | 38.35 | 36.06 | 74526 |
| 1734651300 | 37.24 | 0.04 | 0.11 | 38.04 | 38.3 | 36.69 | 52360 |
| 1734564900 | 37.2 | -2.25 | -5.70 | 39.5 | 39.88 | 37.2 | 97426 |
| 1734478500 | 39.45 | 0.69 | 1.78 | 38.6 | 39.5 | 37.95 | 59752 |
| 1734392100 | 38.76 | 1.11 | 2.95 | 37.3 | 38.9357 | 37.29 | 41280 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
