Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -2.43281920814 | 62.89 | 63.505 | 61.17 | 860752 | 62.50340935 | SP |
| 4 | -1.02 | -1.63513946778 | 62.38 | 63.58 | 61.17 | 1014631 | 62.44473061 | SP |
| 12 | -2.91 | -4.52777345573 | 64.27 | 64.32 | 58.25 | 931429 | 61.47594312 | SP |
| 26 | 3.03 | 5.19458254757 | 58.33 | 64.63 | 54.8467 | 780427 | 60.79248776 | SP |
| 52 | 8.91 | 16.987607245 | 52.45 | 64.63 | 52.26 | 735803 | 58.08292695 | SP |
| 156 | 12.87 | 26.5415549598 | 48.49 | 64.63 | 38.34 | 843015 | 49.43589199 | SP |
| 260 | 26.55 | 76.2711864407 | 34.81 | 64.63 | 21.33 | 804274 | 47.66414253 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 61.36 | 0.11 | 0.18 | 61.61 | 61.786632 | 61.19 | 805262 |
| 1740180900 | 61.25 | -1.56 | -2.48 | 62.84 | 62.92 | 61.17 | 711388 |
| 1740094500 | 62.81 | -0.58 | -0.91 | 63.41 | 63.4799 | 62.4658 | 897224 |
| 1740008100 | 63.39 | 0.14 | 0.22 | 63.08 | 63.505 | 63.0001 | 1099622 |
| 1739921700 | 63.25 | 0.61 | 0.97 | 62.55 | 63.25 | 62.54 | 702786 |
| 1739576100 | 62.64 | 0.39 | 0.63 | 62.22 | 62.765 | 62.16 | 1179991 |
| 1739489700 | 62.25 | 0.67 | 1.09 | 61.81 | 62.25 | 61.47 | 778073 |
| 1739403300 | 61.58 | -0.85 | -1.36 | 61.62 | 61.77 | 61.4 | 1709783 |
| 1739316900 | 62.43 | 0.09 | 0.14 | 62.19 | 62.51 | 62.11 | 984005 |
| 1739230500 | 62.34 | 0.25 | 0.40 | 62.63 | 62.66 | 62.005 | 713648 |
| 1738971300 | 62.09 | -0.54 | -0.86 | 62.77 | 62.77 | 62.0001 | 1062552 |
| 1738884900 | 62.63 | -0.25 | -0.40 | 63.04 | 63.09 | 62.17 | 1113402 |
| 1738798500 | 62.88 | 0.41 | 0.66 | 62.58 | 62.88 | 62.24 | 883114 |
| 1738712100 | 62.47 | 0.27 | 0.43 | 62.17 | 62.68 | 62.0247 | 1142059 |
| 1738625700 | 62.2 | -0.34 | -0.54 | 61.81 | 62.43 | 61.29 | 987157 |
| 1738366500 | 62.54 | -0.69 | -1.09 | 63.22 | 63.34 | 62.47 | 1383180 |
| 1738280100 | 63.23 | 0.51 | 0.81 | 63.07 | 63.58 | 62.855 | 995016 |
| 1738193700 | 62.72 | 0.15 | 0.24 | 62.69 | 63.0899 | 62.4925 | 1005924 |
| 1738107300 | 62.57 | -0.07 | -0.11 | 62.38 | 62.75 | 62.31 | 873537 |
| 1738020900 | 62.64 | 0.12 | 0.19 | 62.37 | 62.64 | 62.08 | 1065132 |
| 1737761700 | 62.52 | -0.18 | -0.29 | 62.76 | 62.8595 | 62.385 | 852546 |
| 1737675300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1737588900 | 62.7 | 0.05 | 0.08 | 62.78 | 62.92 | 62.5999 | 934121 |
| 1737502500 | 62.65 | 0.47 | 0.76 | 62.555 | 62.79 | 62.41 | 1106039 |
| 1737156900 | 62.18 | 0.3 | 0.48 | 62.36 | 62.4 | 62.055 | 844105 |
| 1737070500 | 61.88 | 0.21 | 0.34 | 61.74 | 61.9899 | 61.61 | 1086867 |
| 1736984100 | 61.67 | 1.11 | 1.83 | 61.69 | 61.84 | 61.4017 | 1183474 |
| 1736897700 | 60.56 | 0.73 | 1.22 | 60.15 | 60.57 | 59.8517 | 867494 |
| 1736811300 | 59.83 | 0.9 | 1.53 | 58.64 | 59.8486 | 58.64 | 789322 |
| 1736552100 | 58.93 | -0.93 | -1.55 | 59.38 | 59.4919 | 58.68 | 1090491 |
| 1736379300 | 59.86 | -0.18 | -0.30 | 59.84 | 59.92 | 59.475 | 704027 |
| 1736292900 | 60.04 | -0.06 | -0.10 | 60.43 | 60.55 | 59.72 | 720396 |
| 1736206500 | 60.1 | 0.44 | 0.74 | 60.245 | 60.755 | 60.0012 | 792259 |
| 1735947300 | 59.66 | 0.67 | 1.14 | 59.3071 | 59.69 | 58.95 | 1011447 |
| 1735860900 | 58.99 | -0.15 | -0.25 | 59.58 | 59.83 | 58.68 | 909693 |
| 1735688100 | 59.14 | 0.13 | 0.22 | 59.23 | 59.46 | 58.98 | 703158 |
| 1735601700 | 59.01 | -0.54 | -0.91 | 59.08 | 59.2976 | 58.53 | 1095922 |
| 1735342500 | 59.55 | -0.48 | -0.80 | 59.68 | 60.125 | 59.19 | 881246 |
| 1735256100 | 60.03 | 0.1 | 0.17 | 59.67 | 60.12 | 59.55 | 587186 |
| 1735077840 | 59.93 | 0.46 | 0.77 | 59.52 | 59.95 | 59.344 | 406594 |
| 1734996900 | 59.47 | 0.18 | 0.30 | 59.21 | 59.5 | 58.8845 | 680586 |
| 1734737700 | 59.29 | 0.64 | 1.09 | 58.43 | 59.76 | 58.4222 | 877221 |
| 1734651300 | 58.65 | -0.11 | -0.19 | 59.25 | 59.64 | 58.615 | 1983480 |
| 1734564900 | 58.76 | -2.03 | -3.34 | 60.86 | 61.005 | 58.7 | 781832 |
| 1734478500 | 60.79 | -0.49 | -0.80 | 60.9308 | 61.12 | 60.6201 | 1184312 |
| 1734392100 | 61.28 | -0.15 | -0.24 | 61.29 | 61.5664 | 61.19 | 1129556 |
| 1734132900 | 61.43 | -0.53 | -0.86 | 61.68 | 61.7399 | 61.2699 | 490859 |
| 1734046500 | 61.96 | -0.58 | -0.93 | 62.45 | 62.45 | 61.96 | 648482 |
| 1733960100 | 62.54 | 0.4 | 0.64 | 62.4729 | 62.65 | 62.22 | 763010 |
| 1733873700 | 62.14 | -0.36 | -0.58 | 62.3815 | 62.48 | 61.94 | 900408 |
| 1733787300 | 62.5 | -0.39 | -0.62 | 62.999 | 63.145 | 62.4855 | 582762 |
| 1733528100 | 62.89 | -0.18 | -0.29 | 63.124 | 63.27 | 62.8 | 486453 |
| 1733441700 | 63.07 | -0.3 | -0.47 | 63.29 | 63.462 | 63.03 | 749904 |
| 1733355300 | 63.37 | -0.46 | -0.72 | 63.76 | 63.77 | 63.02 | 789689 |
| 1733268900 | 63.83 | -0.3 | -0.47 | 64.1674 | 64.2619 | 63.682733 | 863781 |
| 1733182500 | 64.129999 | -0.16 | -0.25 | 64.459999 | 64.459999 | 63.8717 | 744054 |
| 1732917840 | 64.29 | 0.23 | 0.36 | 64.48 | 64.55 | 64.239999 | 229869 |
| 1732750500 | 64.06 | -0.06 | -0.09 | 64.29 | 64.5404 | 63.91 | 601774 |
| 1732664100 | 64.12 | -0.25 | -0.39 | 64.26 | 64.26 | 63.8119 | 705205 |
| 1732577700 | 64.37 | 0.65 | 1.02 | 64.2 | 64.629999 | 64.2 | 910810 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
