Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.75438596491 | 6.84 | 7.18 | 6.485 | 42226 | 6.92083057 | CS |
| 4 | 0.72 | 12 | 6 | 7.68 | 5.9 | 27406 | 6.88550956 | CS |
| 12 | 3.47 | 106.769230769 | 3.25 | 7.68 | 2.78 | 19658 | 5.81642983 | CS |
| 26 | 3.37 | 100.597014925 | 3.35 | 7.68 | 2.7 | 14769 | 4.76887949 | CS |
| 52 | 2.72 | 68 | 4 | 7.68 | 2.7 | 22894 | 4.30956443 | CS |
| 156 | 2.72 | 68 | 4 | 7.68 | 2.7 | 22894 | 4.30956443 | CS |
| 260 | 2.72 | 68 | 4 | 7.68 | 2.7 | 22894 | 4.30956443 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 6.72 | 0.06 | 0.90 | 6.79 | 6.79 | 6.29 | 15594 |
| 1737070500 | 6.66 | -0.33 | -4.69 | 6.78 | 7 | 6.485 | 27948 |
| 1736984100 | 6.9876 | -0 | -0.03 | 6.49 | 7.08 | 6.49 | 61360 |
| 1736897700 | 6.99 | 0.07 | 1.01 | 6.83 | 6.99 | 6.6949 | 6277 |
| 1736811300 | 6.92 | -0.04 | -0.53 | 7.18 | 7.18 | 6.5500999 | 38603 |
| 1736552100 | 6.9571 | 0.03 | 0.40 | 6.84 | 6.98 | 6.6 | 76941 |
| 1736379300 | 6.9297 | 0.29 | 4.36 | 6.86 | 6.93 | 6.58 | 10182 |
| 1736292900 | 6.64 | -0.52 | -7.20 | 7.03 | 7.255 | 6.5 | 52780 |
| 1736206500 | 7.1554 | 0.16 | 2.22 | 7.3 | 7.3 | 6.85 | 20469 |
| 1735947300 | 7 | 0.21 | 3.09 | 6.67 | 7 | 6.5199999 | 4308 |
| 1735860900 | 6.79 | -0.01 | -0.19 | 6.67 | 7.09 | 6.2 | 17798 |
| 1735688100 | 6.8032 | 0.18 | 2.77 | 6.57 | 7.22 | 6.105 | 43504 |
| 1735601700 | 6.62 | 0 | 0.00 | 6.9 | 6.9 | 6.51 | 11643 |
| 1735342500 | 6.62 | -0.8 | -10.78 | 7.65 | 7.6655 | 6.45 | 32872 |
| 1735256100 | 7.42 | 0.46 | 6.57 | 6.99 | 7.68 | 6.87 | 41079 |
| 1735077840 | 6.9627 | 0.67 | 10.69 | 6.49 | 6.9627 | 6.28 | 9432 |
| 1734996900 | 6.29 | 0.03 | 0.48 | 6.3 | 6.3 | 5.98 | 4963 |
| 1734737700 | 6.2596999 | 0.24 | 3.98 | 6 | 6.2596999 | 5.9 | 5746 |
| 1734651300 | 6.0199999 | -0.07 | -1.15 | 6.0199999 | 6.19 | 5.79 | 15122 |
| 1734564900 | 6.09 | -0.12 | -1.93 | 6.11 | 6.2398999 | 5.62 | 9143 |
| 1734478500 | 6.21 | 0.02 | 0.35 | 6.11 | 6.3 | 6.03 | 13157 |
| 1734392100 | 6.1881 | 0.29 | 4.88 | 6.19 | 6.25 | 5.755 | 17805 |
| 1734132900 | 5.9 | -0.17 | -2.80 | 6 | 6.1082 | 5.6 | 10837 |
| 1734046500 | 6.07 | -0.04 | -0.65 | 6.0599999 | 6.15 | 5.61 | 11168 |
| 1733960100 | 6.11 | -0.22 | -3.48 | 6.1 | 6.578946 | 5.99 | 12747 |
| 1733873700 | 6.33 | -0.04 | -0.63 | 6.29 | 6.75 | 6.14 | 14660 |
| 1733787300 | 6.37 | 0.18 | 2.91 | 6.49 | 6.84 | 6.23 | 31511 |
| 1733528100 | 6.19 | 0.59 | 10.54 | 5.44 | 6.49 | 5.44 | 36414 |
| 1733441700 | 5.6 | -0.35 | -5.88 | 5.99 | 5.99 | 5.1 | 22356 |
| 1733355300 | 5.95 | -0.01 | -0.08 | 6.2 | 7.47 | 5.9 | 76227 |
| 1733268900 | 5.955 | 0.78 | 14.96 | 5.26 | 6.15 | 5.063 | 62591 |
| 1733182500 | 5.18 | 0.5 | 10.68 | 4.75 | 5.28 | 4.269267 | 35446 |
| 1732917840 | 4.68 | 0.63 | 15.56 | 4.25 | 4.94 | 4.08 | 58088 |
| 1732750500 | 4.05 | 0.3 | 8.00 | 3.74 | 4.4948 | 3.65 | 86122 |
| 1732664100 | 3.7499 | 0.05 | 1.35 | 3.7 | 3.75 | 3.65 | 11521 |
| 1732577700 | 3.7 | 0.15 | 4.23 | 3.55 | 3.7 | 3.5312 | 14085 |
| 1732318500 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.5007 | 4758 |
| 1732232100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.45 | 3203 |
| 1732145700 | 3.55 | 0.05 | 1.43 | 3.23 | 3.55 | 3.23 | 9028 |
| 1732059300 | 3.5 | 0.06 | 1.77 | 3.41 | 3.5 | 3.41 | 1773 |
| 1731972900 | 3.4391 | -0 | -0.02 | 3.38 | 3.44 | 3.38 | 1159 |
| 1731713700 | 3.4398 | -0.06 | -1.72 | 3.36 | 3.45 | 3.36 | 8414 |
| 1731627300 | 3.5 | 0 | 0.00 | 3.31 | 3.5 | 3.2 | 401 |
| 1731540900 | 3.5 | 0 | 0.00 | 3.38 | 3.5 | 3.38 | 2 |
| 1731454500 | 3.5 | -0.08 | -2.23 | 3.53 | 3.59 | 3.48 | 1123 |
| 1731368100 | 3.5799 | 0.08 | 2.28 | 3.54 | 3.625 | 3.31 | 7492 |
| 1731108900 | 3.5 | 0.24 | 7.48 | 3.29 | 3.68 | 3.29 | 16675 |
| 1731022500 | 3.2565 | -0.04 | -1.32 | 3.22 | 3.2723 | 3.11 | 2057 |
| 1730936100 | 3.3 | 0.08 | 2.48 | 3.33 | 3.33 | 3.19 | 2591 |
| 1730849700 | 3.22 | -0.14 | -4.17 | 3.14 | 3.29 | 3.02 | 7914 |
| 1730763300 | 3.36 | 0.16 | 5.00 | 3.2382 | 3.36 | 3.22 | 3285 |
| 1730500500 | 3.2 | 0 | 0.00 | 3.2 | 3.365 | 2.7799999 | 21962 |
| 1730414100 | 3.2 | -0.14 | -4.16 | 3.16 | 3.2 | 3.08 | 5484 |
| 1730327700 | 3.339 | 0 | 0.00 | 3.25 | 3.339 | 3.2 | 756 |
| 1730241300 | 3.339 | -0.01 | -0.33 | 3.31 | 3.339 | 3.15 | 2399 |
| 1730154900 | 3.3499 | 0.16 | 5.01 | 3.14 | 3.3499 | 3.14 | 6780 |
| 1729895700 | 3.19 | -0.07 | -2.14 | 3.25 | 3.3899 | 3.18 | 3579 |
| 1729809300 | 3.2597999 | 0 | 0.01 | 3.22 | 3.2599 | 3.18 | 1317 |
| 1729722900 | 3.2595 | 0.07 | 2.34 | 3.15 | 3.2799 | 3.12 | 31365 |
| 1729636500 | 3.185 | -0.03 | -0.78 | 3.16 | 3.29 | 3.06 | 8952 |
| 1729550100 | 3.21 | -0.11 | -3.31 | 3.2599999 | 3.38 | 3.1 | 7611 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
