Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -6.35451505017 | 1.495 | 1.685 | 1.37 | 52644 | 1.46589359 | CS |
| 4 | -0.22 | -13.5802469136 | 1.62 | 1.8499 | 1.37 | 41700 | 1.54824561 | CS |
| 12 | -0.5573 | -28.4728963368 | 1.9573 | 2.085 | 1.37 | 31307 | 1.67082079 | CS |
| 26 | -0.92 | -39.6551724138 | 2.32 | 2.39 | 1.37 | 25977 | 1.892114 | CS |
| 52 | 0.34 | 32.0754716981 | 1.06 | 2.4147 | 0.9255 | 36700 | 1.76416168 | CS |
| 156 | -0.48 | -25.5319148936 | 1.88 | 2.85 | 0.9 | 35117 | 1.72213843 | CS |
| 260 | -1.88 | -57.3170731707 | 3.28 | 5.7 | 0.9 | 101802 | 2.80914951 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 1.4 | -0.04 | -2.78 | 1.44 | 1.44 | 1.37 | 39095 |
| 1738971300 | 1.44 | -0.05 | -3.36 | 1.49 | 1.685 | 1.3899999 | 92602 |
| 1738884900 | 1.49 | -0.02 | -1.32 | 1.49 | 1.52 | 1.44 | 45982 |
| 1738798500 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.475 | 34558 |
| 1738712100 | 1.51 | -0.01 | -0.66 | 1.5 | 1.576 | 1.47 | 54500 |
| 1738625700 | 1.52 | -0.02 | -1.30 | 1.54 | 1.57 | 1.5 | 61072 |
| 1738366500 | 1.54 | -0.01 | -0.65 | 1.56 | 1.5899 | 1.54 | 5619 |
| 1738280100 | 1.55 | 0.01 | 0.65 | 1.54 | 1.6 | 1.54 | 35235 |
| 1738193700 | 1.54 | -0.05 | -3.14 | 1.56 | 1.58 | 1.54 | 15032 |
| 1738107300 | 1.59 | 0.02 | 1.27 | 1.55 | 1.6387 | 1.53 | 61256 |
| 1738020900 | 1.57 | -0.03 | -1.88 | 1.56 | 1.6 | 1.55 | 21800 |
| 1737761700 | 1.6 | -0.01 | -0.62 | 1.61 | 1.65 | 1.5601 | 67140 |
| 1737675300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737588900 | 1.61 | 0.01 | 0.63 | 1.61 | 1.68 | 1.6 | 86017 |
| 1737502500 | 1.6 | -0.06 | -3.61 | 1.69 | 1.8499 | 1.53 | 54974 |
| 1737156900 | 1.66 | -0.01 | -0.59 | 1.65 | 1.68 | 1.65 | 15017 |
| 1737070500 | 1.6699 | -0.02 | -0.90 | 1.69 | 1.6903 | 1.6423 | 20348 |
| 1736984100 | 1.685 | 0.07 | 4.01 | 1.67 | 1.7 | 1.6431 | 22524 |
| 1736897700 | 1.62 | -0.02 | -1.22 | 1.62 | 1.6732 | 1.62 | 22562 |
| 1736811300 | 1.6399999 | -0.05 | -2.96 | 1.67 | 1.72 | 1.6399999 | 20204 |
| 1736552100 | 1.69 | 0.01 | 0.60 | 1.7 | 1.8558 | 1.67 | 21982 |
| 1736379300 | 1.68 | 0.01 | 0.60 | 1.67 | 1.74 | 1.67 | 49156 |
| 1736292900 | 1.67 | 0 | 0.00 | 1.65 | 1.8375 | 1.65 | 13655 |
| 1736206500 | 1.67 | 0.01 | 0.60 | 1.7 | 1.73 | 1.65 | 25175 |
| 1735947300 | 1.66 | -0.04 | -2.59 | 1.7 | 1.79 | 1.65 | 12728 |
| 1735860900 | 1.7041 | -0.01 | -0.35 | 1.7 | 1.79 | 1.7 | 12580 |
| 1735688100 | 1.71 | 0.01 | 0.59 | 1.7 | 1.77 | 1.7 | 25606 |
| 1735601700 | 1.7 | 0.07 | 4.29 | 1.61 | 1.7527 | 1.61 | 16207 |
| 1735342500 | 1.6299999 | 0 | 0.00 | 1.6 | 1.65 | 1.54 | 21668 |
| 1735256100 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.7 | 1.6 | 19885 |
| 1735077840 | 1.6 | -0.01 | -0.62 | 1.59 | 1.65 | 1.59 | 8391 |
| 1734996900 | 1.61 | -0.01 | -0.62 | 1.65 | 1.7 | 1.61 | 6573 |
| 1734737700 | 1.62 | 0.06 | 3.51 | 1.56 | 1.74 | 1.56 | 63142 |
| 1734651300 | 1.565 | 0.03 | 2.29 | 1.57 | 1.6 | 1.55 | 55048 |
| 1734564900 | 1.53 | -0.2 | -11.56 | 1.71 | 1.9116 | 1.53 | 44128 |
| 1734478500 | 1.73 | -0.05 | -2.81 | 1.78 | 1.7974 | 1.68 | 57593 |
| 1734392100 | 1.78 | -0.05 | -2.73 | 1.8 | 1.84 | 1.75 | 35252 |
| 1734132900 | 1.83 | 0.01 | 0.55 | 1.82 | 1.8977 | 1.75 | 33965 |
| 1734046500 | 1.82 | -0.04 | -2.15 | 1.83 | 1.91 | 1.8 | 28611 |
| 1733960100 | 1.86 | 0 | 0.00 | 1.95 | 1.95 | 1.8361 | 7968 |
| 1733873700 | 1.86 | -0.01 | -0.53 | 1.87 | 1.876 | 1.83 | 21614 |
| 1733787300 | 1.87 | 0.01 | 0.54 | 1.83 | 1.8841 | 1.82 | 21805 |
| 1733528100 | 1.86 | -0.01 | -0.53 | 1.85 | 1.96 | 1.85 | 43954 |
| 1733441700 | 1.87 | 0.02 | 1.08 | 1.85 | 1.99 | 1.85 | 9878 |
| 1733355300 | 1.85 | -0.1 | -5.13 | 1.91 | 1.96 | 1.82 | 14417 |
| 1733268900 | 1.95 | 0.01 | 0.52 | 1.97 | 2.0299 | 1.94 | 19110 |
| 1733182500 | 1.94 | -0.01 | -0.51 | 1.95 | 2.0299999 | 1.94 | 13027 |
| 1732917840 | 1.95 | 0 | 0.00 | 2.02 | 2.02 | 1.89 | 16332 |
| 1732750500 | 1.95 | 0.01 | 0.52 | 1.92 | 1.98 | 1.92 | 18288 |
| 1732664100 | 1.94 | 0.01 | 0.52 | 1.92 | 2.02 | 1.8491 | 25897 |
| 1732577700 | 1.93 | 0.06 | 3.21 | 1.9 | 2.02 | 1.9 | 36952 |
| 1732318500 | 1.87 | -0.08 | -4.10 | 1.93 | 1.98 | 1.85 | 60935 |
| 1732232100 | 1.95 | 0 | 0.00 | 1.97 | 2.02 | 1.9472 | 28910 |
| 1732145700 | 1.95 | -0.01 | -0.51 | 1.95 | 2.085 | 1.92 | 37067 |
| 1732059300 | 1.96 | -0.01 | -0.51 | 1.99 | 2.05 | 1.951 | 20663 |
| 1731972900 | 1.97 | 0 | 0.00 | 2 | 2.0349 | 1.9578 | 6331 |
| 1731713700 | 1.97 | 0 | 0.00 | 1.98 | 2.02 | 1.95 | 18666 |
| 1731627300 | 1.97 | -0.03 | -1.50 | 1.99 | 2.0489 | 1.92 | 43866 |
| 1731540900 | 2 | -0.1 | -4.76 | 2.1 | 2.15 | 1.97 | 42432 |
| 1731454500 | 2.1 | -0.06 | -2.78 | 2.2 | 2.2498999 | 2.0307 | 52084 |
| 1731368100 | 2.16 | -0.13 | -5.68 | 2.24 | 2.2847 | 2.16 | 17696 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
