Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 23.65 | 0.02 | 0.08 | 23.65 | 23.65 | 23.5 | 166 |
| 1741304100 | 23.63 | 0.13 | 0.55 | 23.5 | 23.635 | 23.5 | 6292 |
| 1741217700 | 23.5 | 0.11 | 0.47 | 23.46 | 23.5 | 23.42 | 2628 |
| 1741131300 | 23.39 | 0.01 | 0.04 | 23.302 | 23.39 | 23.302 | 723 |
| 1741044900 | 23.38 | -0.17 | -0.72 | 23.55 | 23.59 | 23.35 | 102992 |
| 1740785700 | 23.55 | 0.12 | 0.51 | 23.69 | 23.705 | 23.3533 | 1890 |
| 1740699300 | 23.43 | 0.1 | 0.43 | 23.75 | 23.75 | 23.34 | 2812 |
| 1740612900 | 23.33 | -0.46 | -1.93 | 23.79 | 23.79 | 23.33 | 542 |
| 1740526500 | 23.79 | 0.2 | 0.83 | 23.585 | 23.79 | 23.3 | 1518 |
| 1740440100 | 23.595 | 0.09 | 0.40 | 23.61 | 23.61 | 23.595 | 335 |
| 1740180900 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 90 |
| 1740094500 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23.485 | 3411 |
| 1740008100 | 23.4 | -0.2 | -0.83 | 23.4446 | 23.55 | 23.32 | 3371 |
| 1739921700 | 23.595 | -0.18 | -0.74 | 23.9 | 23.9 | 23.595 | 949 |
| 1739576100 | 23.77 | 0.08 | 0.34 | 23.9 | 23.9 | 23.77 | 1025 |
| 1739489700 | 23.69 | -0.07 | -0.29 | 23.89 | 23.89 | 23.595 | 1989 |
| 1739403300 | 23.76 | 0.56 | 2.41 | 23.2 | 23.76 | 23.18 | 22305 |
| 1739316900 | 23.2 | 0.16 | 0.69 | 23.09 | 23.2 | 22.95 | 20102 |
| 1739230500 | 23.04 | 0.02 | 0.09 | 23.19 | 23.19 | 23.02 | 10855 |
| 1738971300 | 23.02 | -0.58 | -2.47 | 23.6 | 23.7 | 23.02 | 4469 |
| 1738884900 | 23.603 | 0.03 | 0.14 | 23.57 | 23.93 | 23.57 | 2335 |
| 1738798500 | 23.57 | -0.18 | -0.76 | 23.73 | 23.73 | 23.57 | 2448 |
| 1738712100 | 23.75 | -0.45 | -1.86 | 23.7 | 23.8 | 23.61 | 536 |
| 1738625700 | 24.2 | 0.61 | 2.59 | 23.26 | 24.31 | 23.26 | 1357 |
| 1738366500 | 23.59 | -0.34 | -1.42 | 24.16 | 24.54 | 23.59 | 1963 |
| 1738280100 | 23.93 | 0.34 | 1.42 | 23.55 | 23.935 | 23.55 | 1235 |
| 1738193700 | 23.595 | 0.02 | 0.06 | 23.26 | 23.595 | 23.26 | 3994 |
| 1738107300 | 23.58 | -0.2 | -0.84 | 23.86 | 23.86 | 23.58 | 1362 |
| 1738020900 | 23.78 | -0.12 | -0.50 | 23.99 | 24 | 23.78 | 4120 |
| 1737761700 | 23.9 | 0.3 | 1.27 | 23.97 | 24.15 | 23.7 | 27242 |
| 1737675300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737588900 | 23.6 | 0.06 | 0.25 | 23.58 | 23.775 | 23.58 | 4783 |
| 1737502500 | 23.5401 | 0.28 | 1.20 | 23.42 | 23.7258 | 23.0551 | 16146 |
| 1737156900 | 23.26 | -0.19 | -0.81 | 23.48 | 23.48 | 23.05 | 15061 |
| 1737070500 | 23.45 | -0.77 | -3.18 | 23.83 | 24.235 | 23.45 | 19660 |
| 1736984100 | 24.22 | 0.54 | 2.28 | 23.84 | 24.39 | 23.84 | 14725 |
| 1736897700 | 23.68 | 0.23 | 0.98 | 23.81 | 23.89 | 23.61 | 7930 |
| 1736811300 | 23.45 | -0.2 | -0.85 | 23.57 | 23.6 | 23.45 | 4987 |
| 1736552100 | 23.65 | 0.19 | 0.81 | 23.41 | 23.7 | 23.41 | 6226 |
| 1736379300 | 23.46 | -0.32 | -1.35 | 23.85 | 23.9 | 23.46 | 24082 |
| 1736292900 | 23.78 | 0.03 | 0.13 | 23.73 | 23.78 | 23.73 | 3685 |
| 1736206500 | 23.75 | 0.1 | 0.42 | 23.51 | 23.75 | 23.45 | 5363 |
| 1735947300 | 23.65 | 0.35 | 1.50 | 23.23 | 23.72 | 23.23 | 5965 |
| 1735860900 | 23.3 | 0.48 | 2.10 | 23.01 | 23.3 | 23.01 | 3144 |
| 1735688100 | 22.82 | -0.14 | -0.61 | 23.17 | 23.58 | 22.77 | 120380 |
| 1735601700 | 22.96 | -0.45 | -1.92 | 23.5 | 23.75 | 22.95 | 14553 |
| 1735342500 | 23.41 | -0.1 | -0.43 | 23.25 | 23.41 | 23.25 | 1191 |
| 1735256100 | 23.51 | -0.23 | -0.97 | 23.54 | 23.54 | 23.5 | 4100 |
| 1735077840 | 23.74 | 0.19 | 0.81 | 23.66 | 23.74 | 23.44 | 5699 |
| 1734996900 | 23.55 | -0.06 | -0.25 | 23.47 | 23.55 | 23.2756 | 4764 |
| 1734737700 | 23.6099 | 0.13 | 0.55 | 23.49 | 23.9771 | 23.49 | 3815 |
| 1734651300 | 23.48 | -0.02 | -0.09 | 23.46 | 23.5 | 23.34 | 5760 |
| 1734564900 | 23.5 | -0.05 | -0.19 | 23.6 | 23.6 | 23.4955 | 11267 |
| 1734478500 | 23.545 | 0.1 | 0.41 | 23.49 | 23.5827 | 23.45 | 4080 |
| 1734392100 | 23.45 | -0.03 | -0.13 | 23.66 | 23.66 | 23.45 | 6497 |
| 1734132900 | 23.48 | -0.45 | -1.88 | 23.93 | 23.93 | 23.19 | 4771 |
| 1734046500 | 23.93 | -0.24 | -0.99 | 24.11 | 24.2645 | 23.91 | 41872 |
| 1733960100 | 24.17 | -0.13 | -0.53 | 24.26 | 24.4 | 24.06 | 11169 |
| 1733873700 | 24.3 | 0.06 | 0.25 | 24.41 | 24.41 | 24.26 | 8456 |
| 1733787300 | 24.24 | -0.05 | -0.21 | 24.37 | 24.39 | 24.21 | 6931 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
