Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.30909090909 | 27.5 | 28.14 | 26.7801 | 16197 | 27.15744023 | SP |
| 4 | -1.78 | -6.15491009682 | 28.92 | 29.02 | 26.69 | 12560 | 27.65241109 | SP |
| 12 | -1.01 | -3.58792184725 | 28.15 | 30.26 | 26.69 | 12404 | 28.46479095 | SP |
| 26 | 1.75 | 6.89247735329 | 25.39 | 30.26 | 25.24 | 11558 | 28.14424415 | SP |
| 52 | 0.6 | 2.26073850791 | 26.54 | 30.26 | 23.61 | 9089 | 27.11624226 | SP |
| 156 | -4.23 | -13.4842205929 | 31.37 | 32.38 | 21.1 | 5611 | 26.75738678 | SP |
| 260 | 2.48 | 10.0567721006 | 24.66 | 32.38 | 21.1 | 5917 | 26.99225135 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 27.14 | -0.12 | -0.44 | 27.33 | 27.37 | 27.0269 | 10401 |
| 1735688100 | 27.26 | 0.18 | 0.66 | 27.15 | 27.3 | 27.07 | 16171 |
| 1735601700 | 27.08 | -0.07 | -0.26 | 27.06 | 27.08 | 26.7801 | 16761 |
| 1735342500 | 27.15 | -0.36 | -1.31 | 27.44 | 27.44 | 27.15 | 19705 |
| 1735256100 | 27.51 | 0.11 | 0.40 | 27.48 | 27.54 | 27.21 | 20274 |
| 1735077840 | 27.4 | 0.2 | 0.74 | 27.25 | 27.44 | 27.1701 | 6549 |
| 1734996900 | 27.2 | 0.08 | 0.29 | 26.98 | 27.2 | 26.93 | 17346 |
| 1734737700 | 27.12 | 0.42 | 1.57 | 26.7724 | 27.31 | 26.7724 | 6300 |
| 1734651300 | 26.7 | -0.46 | -1.69 | 27.07 | 27.07 | 26.69 | 19959 |
| 1734564900 | 27.16 | -1.17 | -4.13 | 28.34 | 28.34 | 27.16 | 10041 |
| 1734478500 | 28.33 | -0.11 | -0.39 | 28.4612 | 28.54 | 28.3108 | 15187 |
| 1734392100 | 28.44 | 0.01 | 0.04 | 28.9 | 28.9 | 28.42 | 9302 |
| 1734132900 | 28.43 | -0.08 | -0.27 | 28.44 | 28.54 | 28.42 | 3315 |
| 1734046500 | 28.508 | -0.03 | -0.10 | 28.6 | 28.805 | 28.5 | 5215 |
| 1733960100 | 28.5366 | -0.09 | -0.33 | 28.68 | 28.68 | 28.5 | 16955 |
| 1733873700 | 28.63 | -0.36 | -1.24 | 28.7555 | 28.809 | 28.5699 | 5012 |
| 1733787300 | 28.99 | 0.11 | 0.38 | 28.95 | 29.02 | 28.9002 | 10011 |
| 1733528100 | 28.88 | -0.05 | -0.17 | 28.92 | 29 | 28.79 | 10513 |
| 1733441700 | 28.93 | -0.05 | -0.17 | 28.88 | 28.95 | 28.71 | 11511 |
| 1733355300 | 28.98 | -0.02 | -0.07 | 28.95 | 28.98 | 28.8 | 57708 |
| 1733268900 | 29 | -0.21 | -0.72 | 29.23 | 29.23 | 28.976 | 6769 |
| 1733182500 | 29.21 | -0.43 | -1.45 | 29.33 | 29.37 | 29.07 | 10024 |
| 1732917840 | 29.64 | -0.13 | -0.44 | 29.898 | 29.91 | 29.64 | 5594 |
| 1732750500 | 29.7719 | 0.16 | 0.55 | 29.99 | 30 | 29.7719 | 27791 |
| 1732664100 | 29.61 | 0.16 | 0.54 | 29.52 | 29.65 | 29.3592 | 6114 |
| 1732577700 | 29.45 | 0.38 | 1.31 | 29.62 | 29.62 | 29.315 | 4727 |
| 1732318500 | 29.07 | 0.17 | 0.59 | 28.9743 | 29.11 | 28.9743 | 7971 |
| 1732232100 | 28.9 | 0.19 | 0.66 | 28.89 | 28.9799 | 28.73 | 3214 |
| 1732145700 | 28.71 | -0.1 | -0.35 | 28.55 | 28.71 | 28.44 | 7590 |
| 1732059300 | 28.81 | 0.21 | 0.73 | 28.435 | 28.8199 | 28.435 | 8018 |
| 1731972900 | 28.6 | 0.18 | 0.63 | 28.39 | 28.6 | 28.36 | 6302 |
| 1731713700 | 28.42 | -0.02 | -0.07 | 28.37 | 28.47 | 28.3 | 28791 |
| 1731627300 | 28.44 | -0.31 | -1.08 | 28.678 | 28.678 | 28.325 | 8137 |
| 1731540900 | 28.75 | 0.17 | 0.59 | 28.858 | 28.9 | 28.6494 | 14388 |
| 1731454500 | 28.58 | -0.38 | -1.31 | 28.91 | 28.93 | 28.58 | 18424 |
| 1731368100 | 28.96 | -0.04 | -0.14 | 28.988 | 29.19 | 28.88 | 10998 |
| 1731108900 | 29 | 0.49 | 1.72 | 28.7552 | 29.03 | 28.69 | 16096 |
| 1731022500 | 28.51 | 0.19 | 0.67 | 28.4366 | 28.61 | 28.33 | 27002 |
| 1730936100 | 28.32 | -0.35 | -1.22 | 28.85 | 28.85 | 28 | 21093 |
| 1730849700 | 28.67 | 0.38 | 1.34 | 28.34 | 28.67 | 28.31 | 4104 |
| 1730763300 | 28.29 | 0.3 | 1.07 | 28.64 | 28.64 | 27.99 | 7330 |
| 1730500500 | 27.99 | -0.28 | -0.99 | 28.42 | 28.46 | 27.99 | 13758 |
| 1730414100 | 28.27 | -0.62 | -2.15 | 28.78 | 28.78 | 28.27 | 13327 |
| 1730327700 | 28.89 | 0.15 | 0.52 | 28.79 | 29 | 28.7899 | 8961 |
| 1730241300 | 28.74 | -0.15 | -0.52 | 28.8397 | 28.84 | 28.7 | 3835 |
| 1730154900 | 28.89 | 0.12 | 0.42 | 28.88 | 29.01 | 28.845 | 2455 |
| 1729895700 | 28.77 | -0.22 | -0.76 | 29.19 | 29.19 | 28.72 | 7658 |
| 1729809300 | 28.99 | -0.08 | -0.28 | 29.26 | 29.26 | 28.91 | 6060 |
| 1729722900 | 29.07 | 0.28 | 0.97 | 28.85 | 29.07 | 28.798 | 23963 |
| 1729636500 | 28.79 | 0.1 | 0.35 | 28.79 | 28.88 | 28.66 | 10229 |
| 1729550100 | 28.69 | -0.56 | -1.91 | 29.26 | 29.26 | 28.67 | 12483 |
| 1729290900 | 29.25 | 0.2 | 0.69 | 29.14 | 29.25 | 29 | 14015 |
| 1729204500 | 29.05 | -0.13 | -0.45 | 29.18 | 29.18 | 28.87 | 8227 |
| 1729118100 | 29.18 | 0.35 | 1.21 | 28.83 | 29.18 | 28.83 | 4548 |
| 1729031700 | 28.83 | 0.26 | 0.91 | 28.69 | 29 | 28.69 | 7937 |
| 1728945300 | 28.57 | 0.19 | 0.67 | 28.5 | 28.58 | 28.26 | 11051 |
| 1728686100 | 28.38 | 0.21 | 0.75 | 28.15 | 28.41 | 28.15 | 3783 |
| 1728599700 | 28.17 | -0.17 | -0.60 | 28.35 | 28.35 | 28.0301 | 2080 |
| 1728513300 | 28.34 | 0.12 | 0.43 | 28.2 | 28.34 | 28.14 | 3560 |
| 1728426900 | 28.22 | -0.11 | -0.39 | 28.48 | 28.48 | 28.18 | 6860 |
| 1728340500 | 28.33 | -0.21 | -0.74 | 28.39 | 28.39 | 28.16 | 10110 |
| 1728081300 | 28.54 | -0.07 | -0.24 | 28.4 | 28.57 | 28.3999 | 14135 |
| 1727994900 | 28.61 | -0.17 | -0.59 | 28.55 | 28.61 | 28.47 | 13012 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
