Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727390100 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.06 | 197 |
| 1727303700 | 0.0601 | 0.004999 | 9.07 | 0.065 | 0.065 | 0.06 | 14453 |
| 1727217300 | 0.055101 | 0 | 0.00 | 0.055101 | 0.055101 | 0.055101 | 0 |
| 1727130900 | 0.055101 | 0 | 0.00 | 0.055101 | 0.055101 | 0.055101 | 0 |
| 1726871700 | 0.055101 | -0.014899 | -21.28 | 0.06 | 0.06 | 0.055101 | 400 |
| 1726785300 | 0.07 | 0 | 0.00 | 0.0674 | 0.07 | 0.0674 | 700 |
| 1726698900 | 0.07 | 0 | 0.00 | 0.07 | 0.076388 | 0.07 | 19964 |
| 1726612500 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.07 | 448 |
| 1726526100 | 0.0701 | -0.000101 | -0.14 | 0.0799 | 0.0799 | 0.0701 | 600 |
| 1726266900 | 0.070201 | -0.004899 | -6.52 | 0.070201 | 0.070201 | 0.070201 | 140 |
| 1726180500 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1726094100 | 0.0751 | -0.0002 | -0.27 | 0.0701 | 0.0751 | 0.0701 | 2700 |
| 1726007700 | 0.0753 | -0.0049 | -6.11 | 0.09 | 0.1022 | 0.07 | 69852 |
| 1725921300 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1725662100 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1725575700 | 0.0801999 | 0.0001 | 0.12 | 0.08 | 0.10495 | 0.08 | 1246 |
| 1725489300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725402900 | 0.0801 | 0.0001 | 0.13 | 0.0801 | 0.0801 | 0.0801 | 788 |
| 1725057300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724970900 | 0.08 | -0.0401 | -33.39 | 0.08 | 0.08 | 0.08 | 138 |
| 1724884500 | 0.1201 | 0.0201 | 20.10 | 0.1001 | 0.1201 | 0.1 | 1607 |
| 1724798100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 165 |
| 1724711700 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 3844 |
| 1724452500 | 0.115 | 0.0152 | 15.23 | 0.0954 | 0.115 | 0.089256 | 6544 |
| 1724366100 | 0.0998 | -0.0002 | -0.20 | 0.0942 | 0.0998 | 0.0721 | 1197 |
| 1724279700 | 0.1 | 0.018 | 21.95 | 0.0709999 | 0.1 | 0.0709999 | 278 |
| 1724193300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1724106900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1723847700 | 0.082 | 0.012 | 17.14 | 0.07 | 0.1 | 0.07 | 707 |
| 1723761300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 201 |
| 1723674900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723588500 | 0.07 | -0.0097 | -12.17 | 0.07 | 0.07 | 0.07 | 779 |
| 1723502100 | 0.0796999 | -0.0003 | -0.38 | 0.0796999 | 0.0796999 | 0.0796999 | 640 |
| 1723242900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723156500 | 0.08 | 0.0145 | 22.14 | 0.08 | 0.08 | 0.08 | 3575 |
| 1723070100 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1722983700 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1722897300 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1722638100 | 0.0655 | -0.0045 | -6.43 | 0.0698 | 0.0698 | 0.0655 | 291 |
| 1722551700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 141 |
| 1722465300 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 202 |
| 1722378900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1722292500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1722033300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721946900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721860500 | 0.085 | 0 | 0.00 | 0.0763 | 0.085 | 0.0763 | 30 |
| 1721774100 | 0.085 | 0.0149 | 21.26 | 0.0605 | 0.085 | 0.0605 | 386 |
| 1721687700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1721428500 | 0.0701 | 0.0251 | 55.78 | 0.055 | 0.0701 | 0.055 | 36484 |
| 1721342100 | 0.045 | -0.09 | -66.67 | 0.094 | 0.1119 | 0.045 | 137633 |
| 1721255700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1721169300 | 0.135 | 0.041 | 43.62 | 0.095 | 0.135 | 0.095 | 1666 |
| 1721082900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720823700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 525 |
| 1720737300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720650900 | 0.094 | -0.02 | -17.54 | 0.094 | 0.094 | 0.094 | 191 |
| 1720564500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1720478100 | 0.114 | 0.013 | 12.87 | 0.101 | 0.134 | 0.101 | 1233 |
| 1720218900 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1720040640 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1719959700 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1719873300 | 0.101 | -0.016501 | -14.04 | 0.101 | 0.101 | 0.101 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
