Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.345 | -11.7109272965 | 11.485 | 11.485 | 10 | 762405 | 10.65080708 | CS |
| 4 | -1.39 | -12.0555073721 | 11.53 | 13.56 | 10 | 753139 | 11.78269417 | CS |
| 12 | -1.85 | -15.4295246038 | 11.99 | 16.52 | 10 | 818217 | 12.61720468 | CS |
| 26 | -0.92 | -8.31826401447 | 11.06 | 16.52 | 9.05 | 735888 | 11.66674897 | CS |
| 52 | 2.24 | 28.3544303797 | 7.9 | 16.52 | 4.92 | 1002045 | 9.23942396 | CS |
| 156 | -13.31 | -56.7590618337 | 23.45 | 29.5229 | 4.92 | 735177 | 13.05998897 | CS |
| 260 | -9.17 | -47.4883480062 | 19.31 | 54.85 | 4.92 | 564786 | 17.66654865 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.14 | -0.22 | -2.12 | 10.48 | 10.48 | 10.05 | 630879 |
| 1737070500 | 10.36 | -0.06 | -0.58 | 10.42 | 10.72 | 10.23 | 732938 |
| 1736984100 | 10.42 | -0.07 | -0.67 | 10.85 | 10.99 | 10.36 | 609598 |
| 1736897700 | 10.49 | -0.4 | -3.67 | 11.05 | 11.2 | 10.115 | 918263 |
| 1736811300 | 10.89 | -0.17 | -1.54 | 11 | 11.05 | 10 | 783793 |
| 1736552100 | 11.06 | -0.47 | -4.08 | 11.33 | 11.715 | 10.52 | 772275 |
| 1736379300 | 11.53 | 0.33 | 2.95 | 11.1 | 12 | 11.1 | 499737 |
| 1736292900 | 11.2 | -0.82 | -6.82 | 12.04 | 12.36 | 11.05 | 696918 |
| 1736206500 | 12.02 | -0.6 | -4.75 | 12.63 | 12.825 | 11.97 | 757743 |
| 1735947300 | 12.62 | 0.06 | 0.48 | 12.69 | 12.81 | 12.36 | 528731 |
| 1735860900 | 12.56 | 0.45 | 3.72 | 12.38 | 13.56 | 12.17 | 1157051 |
| 1735688100 | 12.11 | -0.22 | -1.78 | 12.4 | 12.72 | 12.09 | 823558 |
| 1735601700 | 12.33 | 0.07 | 0.57 | 12.13 | 12.525 | 11.78 | 540046 |
| 1735342500 | 12.26 | -0.53 | -4.14 | 12.65 | 12.77 | 12.17 | 383045 |
| 1735256100 | 12.79 | 0.29 | 2.32 | 12.36 | 13.07 | 12.29 | 400443 |
| 1735077840 | 12.5 | 0.16 | 1.30 | 12.21 | 12.59 | 12.12 | 329481 |
| 1734996900 | 12.34 | -0.15 | -1.20 | 12.97 | 12.97 | 12.175 | 709186 |
| 1734737700 | 12.49 | 0.48 | 4.00 | 11.78 | 13.04 | 11.43 | 2350457 |
| 1734651300 | 12.01 | 0.35 | 3.00 | 11.47 | 12.08 | 11.19 | 1324503 |
| 1734564900 | 11.66 | -0.06 | -0.51 | 11.67 | 11.86 | 11.22 | 861266 |
| 1734478500 | 11.72 | -0.76 | -6.09 | 12.35 | 12.52 | 11.656 | 708939 |
| 1734392100 | 12.48 | -0.07 | -0.56 | 12.57 | 12.79 | 12.2 | 926188 |
| 1734132900 | 12.55 | 0.33 | 2.70 | 12.18 | 12.65 | 12 | 596389 |
| 1734046500 | 12.22 | -0.42 | -3.32 | 12.54 | 12.8 | 12.2 | 426367 |
| 1733960100 | 12.64 | -0.2 | -1.56 | 12.83 | 13.13 | 12.54 | 624028 |
| 1733873700 | 12.84 | 0.2 | 1.58 | 12.47 | 12.885 | 12.14 | 606342 |
| 1733787300 | 12.64 | -0.44 | -3.36 | 13.18 | 13.38 | 12.61 | 458096 |
| 1733528100 | 13.08 | 0.03 | 0.23 | 13.11 | 13.22 | 12.93 | 501174 |
| 1733441700 | 13.05 | -0.12 | -0.91 | 13.19 | 13.34 | 12.9605 | 649474 |
| 1733355300 | 13.17 | 0.03 | 0.23 | 13.4 | 13.68 | 13.075 | 1058272 |
| 1733268900 | 13.14 | -0.41 | -3.03 | 13.49 | 13.6 | 12.92 | 615297 |
| 1733182500 | 13.55 | -0.53 | -3.76 | 14 | 14.22 | 13.47 | 837534 |
| 1732917840 | 14.08 | 0.03 | 0.21 | 14.06 | 14.51 | 14 | 474085 |
| 1732750500 | 14.05 | -0.33 | -2.29 | 14.38 | 14.64 | 13.79 | 1307804 |
| 1732664100 | 14.38 | 1.12 | 8.45 | 13.64 | 14.57 | 13.2 | 2236674 |
| 1732577700 | 13.26 | -1.67 | -11.19 | 15.12 | 15.12 | 12.71 | 2964661 |
| 1732318500 | 14.93 | 3.88 | 35.11 | 13.68 | 16.52 | 13.239 | 6065971 |
| 1732232100 | 11.05 | -0.18 | -1.60 | 11.14 | 11.3545 | 11 | 879435 |
| 1732145700 | 11.23 | 0.28 | 2.56 | 10.97 | 11.29 | 10.75 | 548379 |
| 1732059300 | 10.95 | 0.18 | 1.67 | 10.62 | 10.99 | 10.57 | 531716 |
| 1731972900 | 10.77 | -0.03 | -0.28 | 10.75 | 10.98 | 10.63 | 1739958 |
| 1731713700 | 10.8 | -0.6 | -5.26 | 11.5 | 11.51 | 10.59 | 600014 |
| 1731627300 | 11.4 | -0.29 | -2.48 | 11.67 | 11.73 | 11.25 | 720056 |
| 1731540900 | 11.69 | -0.5 | -4.10 | 12.18 | 12.73 | 11.62 | 382246 |
| 1731454500 | 12.19 | -0.31 | -2.48 | 12.49 | 12.5967 | 11.45 | 460857 |
| 1731368100 | 12.5 | 0.06 | 0.48 | 12.66 | 12.97 | 12.45 | 381820 |
| 1731108900 | 12.44 | 0.23 | 1.88 | 12.16 | 12.78 | 12.13 | 291958 |
| 1731022500 | 12.21 | -0.49 | -3.86 | 12.73 | 12.84 | 12.11 | 295085 |
| 1730936100 | 12.7 | 0.7 | 5.83 | 12.44 | 12.785 | 12.23 | 679158 |
| 1730849700 | 12 | -0.02 | -0.17 | 12.08 | 12.33 | 11.725 | 332931 |
| 1730763300 | 12.02 | 0.12 | 1.01 | 11.79 | 12.23 | 11.22 | 338676 |
| 1730500500 | 11.9 | 0.14 | 1.19 | 11.62 | 12.14 | 11.43 | 645289 |
| 1730414100 | 11.76 | -0.35 | -2.89 | 12.11 | 12.18 | 11.74 | 317939 |
| 1730327700 | 12.11 | -0.17 | -1.38 | 12.21 | 12.37 | 12.06 | 345576 |
| 1730241300 | 12.28 | 0.23 | 1.91 | 12.01 | 12.37 | 11.95 | 275830 |
| 1730154900 | 12.05 | 0.32 | 2.73 | 11.81 | 12.2 | 11.74 | 283527 |
| 1729895700 | 11.73 | -0.23 | -1.92 | 11.99 | 12.11 | 11.69 | 414727 |
| 1729809300 | 11.96 | -0.05 | -0.42 | 12.02 | 12.29 | 11.79 | 346416 |
| 1729722900 | 12.01 | 0.04 | 0.33 | 11.93 | 12.36 | 11.79 | 765355 |
| 1729636500 | 11.97 | 0.62 | 5.46 | 11.25 | 12.04 | 11.2 | 461701 |
| 1729550100 | 11.35 | -0.18 | -1.56 | 11.44 | 11.59 | 11.09 | 298213 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
