ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Revelation Biosciences Inc

Revelation Biosciences Inc (REVBW)

0,0178
-0,0009
(-4,81%)
Fechado 16 Fevereiro 6:00PM
0,0178
0,00
(0,00%)
Após o horário de negociação: 9:50PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761000.0178-0.0009-4.810.01510.01850.015156284
17394897000.0187-0.0001-0.530.01880.01890.01874939
17394033000.01880.00042.170.01840.01890.018417591
17393169000.0184-0.0004-2.130.01850.01850.01456305
17392305000.01880.00020011.080.01840.0199330.014554453
17389713000.01859990.004419931.170.0166010.01870.01440123806
17388849000.01418-0.00192-11.930.01360.01780.0136108849
17387985000.0161-0.0022-12.020.01590.01740.013160329
17387121000.0183-0.0002-1.080.01830.01830.016899934908
17386257000.01850.002414.910.0164510.01880.016121206
17383665000.01610.001611.030.01460.020.014187773
17382801000.01450.00075.070.01380.01490.013323285
17381937000.013800.000.01380.01380.013410199
17381073000.01380.00032.220.01370.01380.011916936
17380209000.01350.00053.850.01370.01380.010813079
17377617000.013-0.0015-10.340.01159990.0130.011558311
17376753000.014500.000.01450.01450.01450
17375889000.01450.00042.840.01450.01450.01325871
17375025000.0141-0.0002-1.400.01470.01470.01411048
17371569000.01430.001713.490.01430.01430.01431932
17370705000.0126-0.0019-13.100.01450.01450.011821491
17369841000.01450.00010.690.01340.01480.011819095
17368977000.0144-0.0001-0.690.01440.01450.012117396
17368113000.01450.00053.570.01250.01450.0121132206
17365521000.01400.000.01470.01490.013161382
17363793000.0140.00129.380.01480.01480.012867632
17362929000.0128-0.0012-8.570.0140.0140.011831280
17362065000.0140.001411.110.0130.01490.0128120242
17359473000.0126-0.0012-8.700.01370.01370.0115180981
17358609000.01380.006897.140.020.02310.01122165509
17356881000.0070.00022.940.008250.00940.007293787
17356017000.0068-0.0021-23.600.00650.00950.0065191553
17353425000.00890.00044.710.00850.0090.006398410
17352561000.0085-0.0002-2.300.00959990.00959990.006868484
17350778400.00870.002131.820.00959990.00970.004215191
17349969000.0066-0.002-23.260.00940.00970.0054194903
17347377000.0086-0.0013-13.130.00990.00990.008528388
17346513000.0099-0.0001-1.000.010.010.0083289
17345649000.010.002431.580.010.010.01670
17344785000.0076-0.0054-41.540.01060.01080.007661650
17343921000.01300.000.0130.0130.0130
17341329000.01300.000.0130.0130.0130
17340465000.0130.0018.330.0120.0130.0122544
17339601000.012-0.0008-6.250.0110.0130.0115200
17338737000.012800.000.0110.01280.01143135
17337873000.0128-0.0006-4.480.0110.01280.01110101
17335281000.013400.000.01340.01340.013424
17334417000.01340.0001010.760.012550.01340.012551328
17333553000.01329900.000.0132990.0132990.0132990
17332689000.013299-0.000101-0.750.01340.01340.01110134903
17331825000.01340.00129.840.0110490.0135430.01104940677
17329178400.0122-0.0001-0.810.01230.01230.0122791
17327505000.012300.000.01230.01230.0123104
17326641000.012300.000.01020.01230.007250400
17325777000.0123-0.0001-0.810.01240.01240.012475
17323185000.01240.00043.330.01020.01240.01012727
17322321000.01200.000.0120.01290.0129985
17321457000.01200.000.0120.0130.0126179
17320593000.01200.000.0120.0120.012290
17319729000.0120.00167816.260.01030.01240.0114937

Seu Histórico Recente

Delayed Upgrade Clock