Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741905300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741818900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741732500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741646100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741390500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741304100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741217700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741131300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741044900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740785700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740699300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740612900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740526500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740440100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740180900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740094500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740008100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739921700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739576100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739489700 | 2.7 | -5.9 | -68.60 | 8.05 | 9.8 | 2.5299999 | 668238 |
| 1739403300 | 8.6 | 0.5 | 6.17 | 9.42 | 9.84 | 8.1 | 29221 |
| 1739316900 | 8.1 | -0.09 | -1.10 | 8.06 | 9.4 | 8.06 | 45580 |
| 1739230500 | 8.19 | 0.21 | 2.63 | 8.43 | 8.43 | 6.81 | 19474 |
| 1738971300 | 7.98 | -0.01 | -0.13 | 7.9 | 9 | 7.63 | 65927 |
| 1738884900 | 7.99 | -0.75 | -8.58 | 7.2 | 8.2 | 6.5599999 | 109102 |
| 1738798500 | 8.74 | 2.73 | 45.42 | 5.96 | 15.55 | 5.5 | 1346875 |
| 1738712100 | 6.01 | 0.31 | 5.44 | 5.95 | 6.01 | 5.5 | 2127 |
| 1738625700 | 5.7 | -0.14 | -2.40 | 5.84 | 5.84 | 5.5 | 2139 |
| 1738366500 | 5.84 | 0.08 | 1.39 | 6.49 | 6.5 | 5.8099999 | 4029 |
| 1738280100 | 5.76 | -1.2 | -17.24 | 6.11 | 6.45 | 5.5 | 8292 |
| 1738193700 | 6.96 | 1.21 | 21.04 | 5.87 | 7.38 | 5.38 | 28724 |
| 1738107300 | 5.75 | 0.75 | 15.00 | 5.54 | 8.67 | 5.2 | 148484 |
| 1738020900 | 5 | -1.93 | -27.85 | 6.2572 | 7.19 | 5 | 17890 |
| 1737761700 | 6.9299 | -0.57 | -7.60 | 6.89 | 7.38 | 5.57 | 31584 |
| 1737675300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737588900 | 7.5 | -1.5 | -16.67 | 9.16 | 10.07 | 7.5 | 13265 |
| 1737502500 | 9 | -2.45 | -21.40 | 11.6 | 11.6 | 8.4999 | 35028 |
| 1737156900 | 11.45 | 0.1 | 0.88 | 11.44 | 12.9 | 10.6 | 67187 |
| 1737070500 | 11.35 | -0.06 | -0.53 | 11.44 | 11.44 | 11.35 | 1740 |
| 1736984100 | 11.41 | 0.05 | 0.44 | 11.39 | 11.45 | 11.385 | 27872 |
| 1736897700 | 11.36 | 0 | 0.00 | 11.39 | 11.39 | 11.36 | 64 |
| 1736811300 | 11.36 | 0 | 0.00 | 11.39 | 11.39 | 11.36 | 8 |
| 1736552100 | 11.36 | 0 | 0.00 | 11.39 | 11.39 | 11.36 | 2 |
| 1736379300 | 11.36 | 0.01 | 0.09 | 11.39 | 11.4 | 11.36 | 2204 |
| 1736292900 | 11.35 | -0.05 | -0.44 | 11.35 | 11.4 | 11.35 | 101715 |
| 1736206500 | 11.4 | 0.05 | 0.44 | 11.375 | 11.4 | 11.375 | 500 |
| 1735947300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 200 |
| 1735860900 | 11.35 | -0.12 | -1.05 | 11.35 | 11.35 | 11.35 | 401 |
| 1735688100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 2 |
| 1735601700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735342500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 1 |
| 1735256100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735077840 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734996900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 34 |
| 1734737700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734651300 | 11.47 | 0.1 | 0.88 | 11.47 | 11.47 | 11.47 | 101 |
| 1734564900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734478500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734392100 | 11.37 | -0.1 | -0.87 | 11.37 | 11.37 | 11.37 | 169 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
