Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1742510100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1742423700 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1742337300 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1742250900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1741991700 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1741905300 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1741818900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1741732500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1741646100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1741390500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1741304100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1741217700 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1741131300 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1741044900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1740785700 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1740699300 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1740612900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1740526500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1740440100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1740180900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1740094500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1740008100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1739921700 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1739576100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1739489700 | 0.0506 | -0.0215 | -29.82 | 0.08 | 0.08 | 0.0506 | 58775 |
| 1739403300 | 0.0721 | -0.0078 | -9.76 | 0.08 | 0.08 | 0.0709999 | 52472 |
| 1739316900 | 0.0799 | -0.0001 | -0.13 | 0.0799 | 0.0799 | 0.0799 | 5687 |
| 1739230500 | 0.08 | 0.03 | 60.00 | 0.059 | 0.0888 | 0.05 | 442245 |
| 1738971300 | 0.05 | -0.005 | -9.09 | 0.0499 | 0.055 | 0.041 | 217581 |
| 1738884900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.0575 | 0.045 | 269664 |
| 1738798500 | 0.05 | -0.0026 | -4.94 | 0.044 | 0.09 | 0.0399 | 2260823 |
| 1738712100 | 0.0526 | -0.0124 | -19.08 | 0.0526 | 0.0526 | 0.0526 | 500 |
| 1738625700 | 0.065 | -0.0025 | -3.70 | 0.065 | 0.066103 | 0.06 | 738382 |
| 1738366500 | 0.0675 | 0.0175 | 35.00 | 0.07 | 0.07 | 0.0675 | 362 |
| 1738280100 | 0.05 | -0.01302 | -20.66 | 0.05 | 0.05 | 0.0476 | 57692 |
| 1738193700 | 0.06302 | 0 | 0.00 | 0.06302 | 0.06302 | 0.06302 | 0 |
| 1738107300 | 0.06302 | 0.01302 | 26.04 | 0.063998 | 0.0706 | 0.055 | 137704 |
| 1738020900 | 0.05 | -0.0013 | -2.53 | 0.06 | 0.064 | 0.0499 | 115890 |
| 1737761700 | 0.0513 | 0.0003001 | 0.59 | 0.0561 | 0.064 | 0.0501 | 434661 |
| 1737675300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737588900 | 0.0509999 | -0.0091 | -15.14 | 0.06 | 0.064 | 0.0501 | 16987 |
| 1737502500 | 0.0601 | 0.0001 | 0.17 | 0.0601 | 0.0636 | 0.0601 | 1705 |
| 1737156900 | 0.06 | -0.0068 | -10.18 | 0.05 | 0.0680999 | 0.0495 | 1305157 |
| 1737070500 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1736984100 | 0.0668 | 0.0068 | 11.33 | 0.0599 | 0.0713 | 0.0588 | 18217 |
| 1736897700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4 |
| 1736811300 | 0.06 | 0.0139 | 30.15 | 0.0442 | 0.06 | 0.0442 | 26065 |
| 1736552100 | 0.0461 | -0.0038 | -7.62 | 0.046 | 0.0461 | 0.046 | 105 |
| 1736379300 | 0.0499 | -0.0071 | -12.46 | 0.05 | 0.05 | 0.0499 | 265 |
| 1736292900 | 0.057 | 0 | 0.00 | 0.026 | 0.057 | 0.026 | 103 |
| 1736206500 | 0.057 | -0.0037 | -6.10 | 0.05 | 0.0578 | 0.0202 | 1990 |
| 1735947300 | 0.0607 | 0.0151 | 33.11 | 0.039 | 0.0608 | 0.039 | 19735 |
| 1735860900 | 0.0456 | 0.0141 | 44.76 | 0.0383 | 0.0456 | 0.0379 | 300 |
| 1735688100 | 0.0315 | 0.0075 | 31.25 | 0.022499 | 0.0517 | 0.022499 | 62765 |
| 1735601700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735342500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735256100 | 0.024 | 0.0015 | 6.67 | 0.024 | 0.024 | 0.024 | 100 |
| 1735077840 | 0.0225 | 0.01 | 80.00 | 0.0225 | 0.0248999 | 0.0225 | 180 |
| 1734996900 | 0.0125 | -0.0002 | -1.57 | 0.02 | 0.0213 | 0.0125 | 257912 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
