Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.17211597779 | 64.84 | 66.1315 | 64.84 | 338 | 65.71087895 | SP |
| 4 | 2.13 | 3.35591618087 | 63.47 | 66.1315 | 62.58 | 413 | 64.64461514 | SP |
| 12 | 6.25 | 10.5307497894 | 59.35 | 66.1315 | 58.39 | 246 | 63.07933582 | SP |
| 26 | -2.02 | -2.98728186927 | 67.62 | 68.34 | 58.39 | 172 | 62.96320668 | SP |
| 52 | 0.26 | 0.397918579737 | 65.34 | 69.88 | 58.39 | 264 | 65.12628176 | SP |
| 156 | -4.79 | -6.80494388407 | 70.39 | 71.48 | 48.937 | 820 | 59.10089521 | SP |
| 260 | 24.89 | 61.1397690985 | 40.71 | 80 | 39.92 | 2457 | 69.50539179 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 65.599999 | -0.35 | -0.53 | 65.209999 | 65.599999 | 65.209999 | 630 |
| 1742423700 | 65.95 | -0.18 | -0.27 | 65.81 | 65.95 | 65.81 | 38 |
| 1742337300 | 66.1315 | 0.15 | 0.22 | 65.94 | 66.1315 | 65.94 | 80 |
| 1742250900 | 65.985 | 0.77 | 1.18 | 65.54 | 65.985 | 65.54 | 642 |
| 1741991700 | 65.2163 | 0.96 | 1.49 | 64.84 | 65.2163 | 64.84 | 301 |
| 1741905300 | 64.2568 | -0.37 | -0.57 | 64.319999 | 64.319999 | 64.2568 | 11 |
| 1741818900 | 64.626599 | 0.35 | 0.54 | 64.379999 | 64.626599 | 64.379999 | 506 |
| 1741732500 | 64.28 | -0.44 | -0.68 | 64.79 | 64.79 | 64.09 | 250 |
| 1741646100 | 64.72 | -1.11 | -1.69 | 65.16 | 65.16 | 64.4 | 1084 |
| 1741390500 | 65.834999 | 0.92 | 1.43 | 65.26 | 65.834999 | 65.26 | 694 |
| 1741304100 | 64.91 | 0.05 | 0.08 | 64.65 | 64.91 | 64.65 | 119 |
| 1741217700 | 64.86 | 1.03 | 1.61 | 64.569999 | 64.86 | 64.44 | 1608 |
| 1741131300 | 63.8294 | 0.38 | 0.60 | 63.26 | 63.8294 | 63.26 | 290 |
| 1741044900 | 63.45 | 0.13 | 0.21 | 64.16 | 64.16 | 63.45 | 32 |
| 1740785700 | 63.32 | 0.56 | 0.90 | 62.91 | 63.32 | 62.58 | 589 |
| 1740699300 | 62.755 | -0.81 | -1.27 | 63.05 | 63.05 | 62.755 | 232 |
| 1740612900 | 63.56 | -0.7 | -1.09 | 63.87 | 63.87 | 63.55 | 264 |
| 1740526500 | 64.26 | 0.93 | 1.47 | 64.04 | 64.26 | 64.04 | 214 |
| 1740440100 | 63.33 | 0.27 | 0.42 | 63.4 | 63.4 | 63.22 | 161 |
| 1740180900 | 63.0644 | -0.26 | -0.40 | 63.47 | 63.47 | 63 | 577 |
| 1740094500 | 63.32 | 0.28 | 0.45 | 63.06 | 63.32 | 63.06 | 412 |
| 1740008100 | 63.0368 | -0.47 | -0.75 | 63.02 | 63.0368 | 63.02 | 13 |
| 1739921700 | 63.51 | 0.04 | 0.06 | 63.59 | 63.59 | 63.51 | 149 |
| 1739576100 | 63.47 | -0.17 | -0.26 | 63.82 | 63.82 | 63.47 | 1 |
| 1739489700 | 63.635 | 0.61 | 0.98 | 63.4 | 63.635 | 63.4 | 1 |
| 1739403300 | 63.02 | 0.22 | 0.35 | 62.46 | 63.02 | 62.46 | 142 |
| 1739316900 | 62.7993 | 0.62 | 1.00 | 62.38 | 62.7993 | 62.38 | 208 |
| 1739230500 | 62.18 | -0.01 | -0.02 | 62.06 | 62.18 | 62.06 | 4 |
| 1738971300 | 62.19 | 0 | 0.00 | 62.23 | 62.23 | 62.19 | 117 |
| 1738884900 | 62.19 | 0 | 0.00 | 62.3 | 62.3 | 62.19 | 108 |
| 1738798500 | 62.19 | 0.78 | 1.27 | 61.83 | 62.19 | 61.82 | 124 |
| 1738712100 | 61.41 | 0.65 | 1.07 | 61.09 | 61.41 | 61.09 | 3 |
| 1738625700 | 60.7623 | -0.51 | -0.83 | 60.2 | 60.7623 | 60.2 | 175 |
| 1738366500 | 61.27 | -0.86 | -1.38 | 61.67 | 61.67 | 61.27 | 231 |
| 1738280100 | 62.13 | 0.77 | 1.25 | 61.98 | 62.13 | 61.97 | 117 |
| 1738193700 | 61.365 | 0.12 | 0.19 | 61.26 | 61.365 | 61.26 | 255 |
| 1738107300 | 61.25 | -0.71 | -1.15 | 61.52 | 61.52 | 61.09 | 214 |
| 1738020900 | 61.96 | 0.94 | 1.54 | 61.07 | 61.96 | 61.07 | 1 |
| 1737761700 | 61.0231 | 0.27 | 0.45 | 61.04 | 61.07 | 61.02 | 681 |
| 1737675300 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1737588900 | 60.75 | -0.31 | -0.51 | 61.16 | 61.16 | 60.75 | 112 |
| 1737502500 | 61.06 | 1.13 | 1.89 | 60.7 | 61.06 | 60.7 | 163 |
| 1737156900 | 59.93 | -0.01 | -0.02 | 60.09 | 60.29 | 59.93 | 103 |
| 1737070500 | 59.94 | 0.37 | 0.62 | 59.79 | 60.16 | 59.79 | 535 |
| 1736984100 | 59.571 | 0.6 | 1.02 | 59.571 | 59.571 | 59.571 | 0 |
| 1736897700 | 58.97 | -0.04 | -0.07 | 59.08 | 59.08 | 58.83 | 102 |
| 1736811300 | 59.01 | 0.07 | 0.12 | 58.39 | 59.01 | 58.39 | 204 |
| 1736552100 | 58.94 | -0.68 | -1.14 | 59.53 | 59.53 | 58.94 | 102 |
| 1736379300 | 59.62 | -0.32 | -0.53 | 59.52 | 59.62 | 59.48 | 311 |
| 1736292900 | 59.94 | -0.05 | -0.09 | 60.43 | 60.43 | 59.94 | 5 |
| 1736206500 | 59.9937 | 0.89 | 1.51 | 59.99 | 60.05 | 59.99 | 106 |
| 1735947300 | 59.1 | -0.1 | -0.17 | 59.22 | 59.22 | 59.03 | 176 |
| 1735860900 | 59.2 | 0.05 | 0.08 | 59.34 | 59.34 | 59.2 | 166 |
| 1735688100 | 59.1517 | -0.33 | -0.55 | 59.63 | 59.63 | 59.1517 | 332 |
| 1735601700 | 59.48 | 0.09 | 0.15 | 59.25 | 59.48 | 59.21 | 202 |
| 1735342500 | 59.3882 | -0.12 | -0.20 | 59.35 | 59.3882 | 59.35 | 107 |
| 1735256100 | 59.5069 | 0.12 | 0.21 | 59.5069 | 59.5069 | 59.5069 | 235 |
| 1735077840 | 59.385 | 0.36 | 0.62 | 59.25 | 59.385 | 59.25 | 401 |
| 1734996900 | 59.02 | -0.04 | -0.07 | 58.89 | 59.02 | 58.8 | 248 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
