Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -11.1111111111 | 6.12 | 6.6 | 5.44 | 62515 | 5.9946709 | CS |
| 4 | -2.08 | -27.6595744681 | 7.52 | 8.61 | 5.44 | 76781 | 6.27252923 | CS |
| 12 | -0.68 | -11.1111111111 | 6.12 | 12.5 | 4.18 | 116848 | 6.35120474 | CS |
| 26 | 0.85 | 18.5185185185 | 4.59 | 32.44 | 3 | 149898 | 9.78059821 | CS |
| 52 | -5.53 | -50.4102096627 | 10.97 | 32.44 | 3 | 76815 | 9.70593037 | CS |
| 156 | -15.44 | -73.9463601533 | 20.88 | 48.29 | 3 | 30149 | 12.60570055 | CS |
| 260 | -6.56 | -54.6666666667 | 12 | 59 | 3 | 89267 | 26.18772079 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 5.44 | -0.38 | -6.53 | 6.05 | 6.25 | 5.4 | 138794 |
| 1733268900 | 5.82 | -0.48 | -7.62 | 6.18 | 6.45 | 5.7914 | 110114 |
| 1733182500 | 6.3 | 0.18 | 2.94 | 6.3 | 6.6 | 6.0599999 | 18854 |
| 1732917840 | 6.12 | 0.13 | 2.17 | 6.13 | 6.3201 | 5.8134 | 107024 |
| 1732750500 | 5.99 | -0.11 | -1.80 | 6.12 | 6.16 | 5.72 | 13037 |
| 1732664100 | 6.1 | 0.19 | 3.30 | 5.9 | 6.3099999 | 5.9 | 42817 |
| 1732577700 | 5.905 | 0.04 | 0.60 | 5.75 | 6.3 | 5.75 | 58248 |
| 1732318500 | 5.87 | 0.22 | 3.89 | 5.93 | 6.03 | 5.59 | 88399 |
| 1732232100 | 5.65 | -0.05 | -0.88 | 5.69 | 6.0828 | 5.6 | 24338 |
| 1732145700 | 5.7 | -0.78 | -12.04 | 6.39 | 6.65 | 5.69 | 89210 |
| 1732059300 | 6.48 | -0.12 | -1.82 | 5.78 | 6.71 | 5.78 | 132159 |
| 1731972900 | 6.6 | 0.47 | 7.67 | 6.49 | 6.6 | 5.75 | 217972 |
| 1731713700 | 6.13 | 0.03 | 0.49 | 5.94 | 6.29 | 5.69 | 31400 |
| 1731627300 | 6.1 | -0.2 | -3.17 | 6.1 | 6.51 | 5.75 | 61060 |
| 1731540900 | 6.3 | -0.03 | -0.47 | 6.29 | 6.71 | 5.84 | 87850 |
| 1731454500 | 6.33 | 0.25 | 4.11 | 6.18 | 6.5199999 | 6.18 | 66297 |
| 1731368100 | 6.08 | -0.84 | -12.14 | 7 | 7.365 | 6.08 | 61910 |
| 1731108900 | 6.92 | -0.33 | -4.55 | 7.5 | 8.61 | 6.59 | 195415 |
| 1731022500 | 7.25 | 0.32 | 4.62 | 7.22 | 7.42 | 6.93 | 17608 |
| 1730936100 | 6.93 | -0.85 | -10.93 | 7.66 | 8.03 | 6.66 | 20897 |
| 1730849700 | 7.78 | -0.34 | -4.19 | 8.06 | 8.2 | 7.54 | 29267 |
| 1730763300 | 8.1199999 | 0.03 | 0.37 | 7.74 | 8.56 | 6.9301 | 66959 |
| 1730500500 | 8.09 | 1.49 | 22.58 | 6.4 | 8.8 | 6.4 | 277792 |
| 1730414100 | 6.6 | -0.31 | -4.49 | 6.91 | 9.8798999 | 6.5 | 309575 |
| 1730327700 | 6.91 | -0.35 | -4.82 | 7.26 | 7.62 | 6.76 | 52437 |
| 1730241300 | 7.26 | 1.16 | 19.02 | 5.95 | 7.79 | 5.59 | 319755 |
| 1730154900 | 6.1 | 1.45 | 31.18 | 4.98 | 12.5 | 4.94 | 2735812 |
| 1729895700 | 4.65 | 0.07 | 1.53 | 4.59 | 4.8 | 4.59 | 13680 |
| 1729809300 | 4.58 | -0.25 | -5.15 | 4.83 | 4.89 | 4.58 | 16237 |
| 1729722900 | 4.8286 | -0.21 | -4.19 | 5.03 | 5.0514 | 4.67 | 14534 |
| 1729636500 | 5.04 | 0.04 | 0.80 | 4.8661 | 5.3099999 | 4.8661 | 15480 |
| 1729550100 | 5 | -0.09 | -1.77 | 5.04 | 5.15 | 4.85 | 12424 |
| 1729290900 | 5.09 | 0.18 | 3.67 | 4.97 | 5.61 | 4.91 | 17408 |
| 1729204500 | 4.91 | -0.09 | -1.80 | 4.79 | 5.25 | 4.79 | 13165 |
| 1729118100 | 5 | -0.42 | -7.75 | 5.26 | 5.5816 | 4.61 | 38484 |
| 1729031700 | 5.42 | -0.15 | -2.69 | 5.67 | 5.8436 | 5.41 | 23716 |
| 1728945300 | 5.57 | -0.69 | -11.02 | 6.18 | 6.3249 | 5.57 | 42333 |
| 1728686100 | 6.26 | -0.64 | -9.28 | 6.0199999 | 7.3 | 6.0199999 | 102185 |
| 1728599700 | 6.9 | 1.64 | 31.13 | 5.26 | 9.1891 | 5.26 | 844200 |
| 1728513300 | 5.2618 | 0.56 | 11.95 | 4.66 | 5.7 | 4.6375 | 39400 |
| 1728426900 | 4.7 | 0.3 | 6.82 | 4.8 | 5.21 | 4.18 | 32216 |
| 1728340500 | 4.4 | 0.05 | 1.15 | 4.5 | 4.8 | 4.4 | 16146 |
| 1728081300 | 4.35 | -0.51 | -10.49 | 4.72 | 4.72 | 4.35 | 9044 |
| 1727994900 | 4.86 | 0.03 | 0.62 | 4.9 | 5.47 | 4.69 | 35038 |
| 1727908500 | 4.83 | -0.56 | -10.39 | 5.23 | 5.65 | 4.8 | 28010 |
| 1727822100 | 5.39 | -0.16 | -2.80 | 5.43 | 5.9309 | 5.05 | 44474 |
| 1727735520 | 5.545 | 0 | 0.09 | 5.47 | 5.7 | 5.399 | 6343 |
| 1727476500 | 5.54 | -0.42 | -7.05 | 5.78 | 5.95 | 5.5 | 10505 |
| 1727390100 | 5.96 | 0.35 | 6.14 | 5.45 | 6 | 5.45 | 24009 |
| 1727303700 | 5.615 | -0.22 | -3.69 | 5.73 | 6.4398 | 5.5 | 79231 |
| 1727217300 | 5.83 | 0.03 | 0.52 | 5.8 | 6.03 | 5.5608 | 10872 |
| 1727130900 | 5.8 | -0.49 | -7.72 | 6.12 | 6.73 | 5.8 | 4823 |
| 1726871700 | 6.285 | -0.05 | -0.71 | 6.0199999 | 6.364 | 5.9179 | 4944 |
| 1726785300 | 6.33 | -0.18 | -2.76 | 6.6 | 6.62 | 6.33 | 16736 |
| 1726698900 | 6.51 | -0.39 | -5.65 | 6.7 | 6.9399 | 6.22 | 12644 |
| 1726612500 | 6.9 | 1.47 | 27.07 | 5.5564 | 7.24 | 5.5564 | 27951 |
| 1726526100 | 5.43 | 0.03 | 0.56 | 5.24 | 5.695 | 5.24 | 8548 |
| 1726266900 | 5.4 | -0.2 | -3.57 | 5.79 | 5.79 | 5.05 | 26446 |
| 1726180500 | 5.6 | -0.52 | -8.50 | 6.07 | 6.4898999 | 5.6 | 23301 |
| 1726094100 | 6.12 | -0.19 | -3.01 | 6.12 | 6.515 | 5.85 | 43007 |
| 1726007700 | 6.3099999 | -0.02 | -0.32 | 6.33 | 6.57 | 6.03 | 37051 |
| 1725921300 | 6.33 | -0.36 | -5.38 | 6.22 | 6.43 | 5.5199999 | 34787 |
| 1725662100 | 6.69 | -0.52 | -7.16 | 6.95 | 7.08 | 6.6 | 8125 |
| 1725575700 | 7.2063 | -0.22 | -2.95 | 7.05 | 7.35 | 6.71 | 15677 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
