Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.415 | -1.99519230769 | 20.8 | 22 | 20.2496 | 9539 | 20.77382162 | CS |
| 4 | -0.215 | -1.04368932039 | 20.6 | 22 | 19.5 | 10528 | 20.36887795 | CS |
| 12 | 0.285 | 1.41791044776 | 20.1 | 22 | 19.06 | 11239 | 20.46475791 | CS |
| 26 | -1.725 | -7.80189959294 | 22.11 | 24.2 | 19.06 | 10580 | 20.70541672 | CS |
| 52 | 0.135 | 0.666666666667 | 20.25 | 24.2 | 18.38 | 11792 | 20.65529158 | CS |
| 156 | -1.405 | -6.44791188619 | 21.79 | 24.5499 | 15.36 | 17414 | 20.31114481 | CS |
| 260 | -4.915 | -19.4268774704 | 25.3 | 28.93 | 15.36 | 17178 | 21.72941196 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 20.68 | -0.01 | -0.05 | 20.56 | 21.05 | 20.272 | 7566 |
| 1742423700 | 20.69 | -0.09 | -0.43 | 20.8 | 21.01 | 20.3005 | 14823 |
| 1742337300 | 20.78 | 0.19 | 0.92 | 20.5 | 21.0599 | 20.29 | 9831 |
| 1742250900 | 20.59 | -0.53 | -2.51 | 21.13 | 22 | 20.59 | 7080 |
| 1741991700 | 21.12 | 0.39 | 1.88 | 20.8 | 21.25 | 20.59 | 8937 |
| 1741905300 | 20.73 | 0.26 | 1.27 | 20.32 | 20.865 | 20.015 | 13468 |
| 1741818900 | 20.47 | 0.25 | 1.24 | 20.35 | 20.59 | 19.91 | 8982 |
| 1741732500 | 20.22 | 0.17 | 0.85 | 20.3 | 20.59 | 20.0388 | 10649 |
| 1741646100 | 20.05 | -0.45 | -2.20 | 20.63 | 20.7722 | 19.97 | 13022 |
| 1741390500 | 20.5 | -0.22 | -1.06 | 20.5 | 20.94 | 20.12 | 12117 |
| 1741304100 | 20.72 | 0.9 | 4.54 | 19.61 | 20.89 | 19.5 | 19375 |
| 1741217700 | 19.82 | 0.05 | 0.25 | 19.8 | 20.0299 | 19.61 | 13334 |
| 1741131300 | 19.77 | 0.14 | 0.71 | 19.77 | 20.23 | 19.73 | 6626 |
| 1741044900 | 19.63 | -0.65 | -3.21 | 20.27 | 20.31 | 19.6 | 10476 |
| 1740785700 | 20.28 | 0.14 | 0.70 | 20.23 | 20.53 | 19.98 | 8310 |
| 1740699300 | 20.14 | -0.23 | -1.13 | 20.13 | 20.33 | 20.0437 | 5780 |
| 1740612900 | 20.37 | 0.34 | 1.70 | 20.08 | 20.37 | 19.81 | 8972 |
| 1740526500 | 20.03 | -0.21 | -1.04 | 20.35 | 20.66 | 20.03 | 12526 |
| 1740440100 | 20.24 | -0.01 | -0.05 | 20.54 | 20.87 | 20.17 | 9753 |
| 1740180900 | 20.25 | -0.08 | -0.39 | 20.6 | 20.78 | 20.25 | 10819 |
| 1740094500 | 20.33 | -0.86 | -4.06 | 20.94 | 21.4499 | 20.33 | 10785 |
| 1740008100 | 21.19 | -0.11 | -0.52 | 21 | 21.3161 | 20.4901 | 20433 |
| 1739921700 | 21.3 | 0.71 | 3.45 | 20.56 | 21.32 | 20.56 | 11728 |
| 1739576100 | 20.59 | -0.32 | -1.53 | 20.88 | 21.42 | 20.59 | 4972 |
| 1739489700 | 20.91 | -0.34 | -1.60 | 21.54 | 21.54 | 20.76 | 13233 |
| 1739403300 | 21.25 | -0.15 | -0.70 | 21.11 | 21.55 | 21.104 | 9512 |
| 1739316900 | 21.4 | -0.06 | -0.28 | 21.06 | 21.94 | 20.7176 | 7907 |
| 1739230500 | 21.46 | 0.46 | 2.19 | 21.1 | 21.83 | 21.01 | 10670 |
| 1738971300 | 21 | 0.3 | 1.45 | 20.86 | 21.2 | 20.6029 | 8235 |
| 1738884900 | 20.7 | -0.39 | -1.85 | 21.09 | 22 | 20.5275 | 6868 |
| 1738798500 | 21.09 | 0.7 | 3.43 | 20.68 | 21.09 | 20.55 | 9621 |
| 1738712100 | 20.39 | -0.17 | -0.83 | 20.63 | 20.9 | 20.39 | 4847 |
| 1738625700 | 20.56 | -0.71 | -3.34 | 21.12 | 21.2548 | 20.44 | 9272 |
| 1738366500 | 21.27 | -0.25 | -1.16 | 21.46 | 21.8799 | 20.9971 | 16192 |
| 1738280100 | 21.52 | 0.38 | 1.80 | 21.29 | 21.545 | 21.125 | 4529 |
| 1738193700 | 21.14 | 0.07 | 0.33 | 21.1 | 21.525 | 21.07 | 6895 |
| 1738107300 | 21.07 | -0.19 | -0.89 | 21.37 | 21.37 | 20.8501 | 8139 |
| 1738020900 | 21.26 | 0.42 | 2.02 | 20.67 | 21.26 | 20.6576 | 10446 |
| 1737761700 | 20.84 | 0.14 | 0.68 | 20.86 | 20.96 | 20.67 | 10558 |
| 1737675300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1737588900 | 20.7 | -0.77 | -3.59 | 21.43 | 21.43 | 20.7 | 8009 |
| 1737502500 | 21.47 | 0.61 | 2.92 | 21.11 | 21.73 | 21.04 | 15876 |
| 1737156900 | 20.86 | 0.36 | 1.76 | 20.6 | 21.05 | 20.2039 | 16215 |
| 1737070500 | 20.5 | 0.42 | 2.09 | 19.95 | 20.58 | 19.7 | 16842 |
| 1736984100 | 20.08 | -0.27 | -1.33 | 20.35 | 20.4264 | 19.84 | 16058 |
| 1736897700 | 20.35 | 0.19 | 0.94 | 20.02 | 20.41 | 19.83 | 12947 |
| 1736811300 | 20.16 | 0.61 | 3.12 | 19.37 | 20.16 | 19.37 | 8288 |
| 1736552100 | 19.55 | -0.25 | -1.26 | 19.5 | 20.43 | 19.5 | 24208 |
| 1736379300 | 19.8 | 0.43 | 2.22 | 19.26 | 19.85 | 19.24 | 16018 |
| 1736292900 | 19.37 | -0.15 | -0.77 | 19.71 | 19.71 | 19.06 | 20383 |
| 1736206500 | 19.52 | -0.52 | -2.59 | 20.1 | 20.2 | 19.52 | 14683 |
| 1735947300 | 20.04 | 0.04 | 0.20 | 20.11 | 20.11 | 19.95 | 7325 |
| 1735860900 | 20 | -0.06 | -0.30 | 20.2 | 20.212 | 19.95 | 10040 |
| 1735688100 | 20.06 | 0.14 | 0.70 | 20.01 | 20.21 | 19.9 | 11392 |
| 1735601700 | 19.92 | 0.3 | 1.53 | 19.8 | 20.245 | 19.5 | 9129 |
| 1735342500 | 19.62 | -0.71 | -3.49 | 20.11 | 20.25 | 19.62 | 20224 |
| 1735256100 | 20.33 | 0.24 | 1.19 | 20 | 20.33 | 20 | 6281 |
| 1735077840 | 20.09 | 0.25 | 1.29 | 19.94 | 20.09 | 19.6 | 18578 |
| 1734996900 | 19.835 | -0.43 | -2.10 | 20.39 | 20.4178 | 19.835 | 7324 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
